₹ 0.9 Cr
Volume Transacted
()
51.2 K
Stocks Traded
()
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 172 | 180 | 180 | 169.1 |
21 Nov 2024 | 175.35 | 169.7 | 182 | 167 |
19 Nov 2024 | 172.7 | 181 | 181 | 172 |
18 Nov 2024 | 178.5 | 197 | 197 | 173.5 |
14 Nov 2024 | 175.2 | 161.05 | 176 | 161 |
13 Nov 2024 | 163.35 | 161 | 174.5 | 161 |
12 Nov 2024 | 173.2 | 142.15 | 178 | 142.15 |
11 Nov 2024 | 156.55 | 158.55 | 166 | 153 |
08 Nov 2024 | 158.55 | 165.4 | 165.4 | 158.55 |
07 Nov 2024 | 161.55 | 148 | 167 | 142.95 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 172 |
21 Nov 2024 | 175.35 |
19 Nov 2024 | 172.7 |
18 Nov 2024 | 178.5 |
14 Nov 2024 | 175.2 |
13 Nov 2024 | 163.35 |
12 Nov 2024 | 173.2 |
11 Nov 2024 | 156.55 |
08 Nov 2024 | 158.55 |
07 Nov 2024 | 161.55 |
Macobs Technologies to table results
Macobs Technologies will hold a meeting of the Board of Directors of the Company on 14 Nov...
12 Nov 202414:06
Macobs Technologies to discuss results
Macobs Technologies will hold a meeting of the Board of Directors of the Company on 14 Oct...
10 Oct 202411:18
Macobs Technologies AGM scheduled
Macobs Technologies announced that the 5th Annual General Meeting (AGM) of the company wil...
14 Sep 202420:03
Macobs Technologies to hold board meeting
Macobs Technologies will hold a meeting of the Board of Directors of the Company on 31 Aug...
29 Aug 202417:53
NSE SME Macobs Technologies climbs on listing day
The scrip was listed at Rs 96, a premium of 28% over the initial public offer (IPO) price....
24 Jul 202413:52
Unlimited trading at just
Rs. 199*