HomeInsightsHistory

Macobs Technologies Ltd Share Price History

Macobs Technologies Ltd Share Price History

stocks purchased

₹ 1.2 Cr

Volume Transacted

()

stocks purchased

71.2 K

Stocks Traded

()

Last Updated on: Nov 12, 2024

NSE

12 Nov, 2024

173.216.6 (10.6%)stock direction

Prev Close

156.55

Open Price

142.15

Bid Price (QTY)

Offer Price (QTY)

Volume

25600

Today's High / Low

178.0 / 142.1

52 WK High / Low

178.0 / 94.3

Market Price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Macobs Technologies Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
12 Nov 2024173.2
11 Nov 2024156.55
08 Nov 2024158.55
07 Nov 2024161.55
06 Nov 2024140
05 Nov 2024136.55
04 Nov 2024130.1
01 Nov 2024136
31 Oct 2024134.55
30 Oct 2024128.8

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Info Edge (India) Ltd2.3
One 97 Communications Ltd3.4
Zomato Ltd7.8
TBO Tek Ltd6.9
FSN E-Commerce Ventures Ltd-3.1

Last updated time: 12 Nov 9.00 AM

Growth Parameters

Parameter
left2021right
Sales1
Sales YoY Gr.-
Adj EPS-13.9
YoY Gr.-
Adj Net Profit-0
BVPS-4.8

Key Financial Parameters

Parameter
left2021right
Return on Capital Emp. %0
Op. Profit Mgn %0
Net Profit Mgn %-1.05
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Macobs Technologies Ltd

  • Macobs Technologies Limited was originally incorporated as a Private Limited Company in the name 'Macobs Technologies Private Limited' dated October 14, 2019 in Rajasthan.
  • Subsequently, the name was changed to 'Macobs Technologies Limited' and a fresh Certificate of Incorporation dated August 07, 2023 was issued by the Registrar of Companies, Rajasthan. The Company operates within the male grooming industry, specializing in the niche area of below-the-belt grooming, and conducts its business exclusively through e-commerce channels such as website https://menhood.in/, without maintaining physical stores or a traditional retail footprint.
  • The website offers a curated selection of trimmers, skincare, and various grooming essentials.
  • Operating within the legal framework, menhood.in provides a seamless online shopping experience for customers seeking quality products tailored to male grooming needs.

FAQs for Macobs Technologies Ltd Share Price History

What are the key events that typically impact Macobs Technologies Ltd's share price history?

Key events that impact Macobs Technologies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Macobs Technologies Ltd's share price history?

Stock splits reduce the nominal price of Macobs Technologies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Macobs Technologies Ltd?

Dividends can influence Macobs Technologies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Macobs Technologies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Macobs Technologies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Macobs Technologies Ltd’s share price history?

To understand Macobs Technologies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*