₹ 1.5 Cr
Volume Transacted
(Dec 27, 2024)
10.3 K
Stocks Traded
(Dec 27, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 1496.25 | 1550 | 1564.55 | 1485.1 |
24 Dec 2024 | 1544.65 | 1479.9 | 1564.25 | 1476.45 |
23 Dec 2024 | 1472.15 | 1440 | 1495 | 1407.6 |
20 Dec 2024 | 1433.2 | 1535 | 1535 | 1426.95 |
19 Dec 2024 | 1443.15 | 1480.1 | 1510.8 | 1409.95 |
18 Dec 2024 | 1506.6 | 1498.5 | 1559.95 | 1498.5 |
17 Dec 2024 | 1497.55 | 1535.6 | 1535.65 | 1485 |
16 Dec 2024 | 1549.7 | 1598.9 | 1610.95 | 1510.05 |
13 Dec 2024 | 1578.7 | 1480 | 1599.8 | 1470.1 |
12 Dec 2024 | 1488.65 | 1510 | 1528 | 1486.1 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 1496.25 |
24 Dec 2024 | 1544.65 |
23 Dec 2024 | 1472.15 |
20 Dec 2024 | 1433.2 |
19 Dec 2024 | 1443.15 |
18 Dec 2024 | 1506.6 |
17 Dec 2024 | 1497.55 |
16 Dec 2024 | 1549.7 |
13 Dec 2024 | 1578.7 |
12 Dec 2024 | 1488.65 |
Macpower CNC Machines to convene board meeting
Macpower CNC Machines will hold a meeting of the Board of Directors of the Company on 12 N...
31 Oct 2024 14:30
Macpower CNC Machines to convene AGM
Macpower CNC Machines announced that the 21th Annual General Meeting (AGM) of the company ...
05 Sep 2024 17:22
Macpower CNC Machines to announce Quarterly Result
Macpower CNC Machines will hold a meeting of the Board of Directors of the Company on 13 A...
06 Aug 2024 17:31
Board of Macpower CNC Machines recommends final dividend
Macpower CNC Machines announced that the Board of Directors of the Company at its meeting ...
27 May 2024 13:36
Macpower CNC Machines schedules board meeting
Macpower CNC Machines will hold a meeting of the Board of Directors of the Company on 27 M...
23 May 2024 12:33
Macpower CNC hits the roof after robust Q3 numbers
Profit before tax soared 100.4% YoY to Rs 9.40 crore in Q3 December 2023. The EBITDA surge...
29 Jan 2024 14:55
Unlimited trading starting at just Rs. 249*