₹ 0.8 Cr
Volume transacted
5.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1283.3 | 1296.45 | 1319.9 | 1262.15 |
18 Sep 2024 | 1285.95 | 1290.1 | 1335.5 | 1271.1 |
17 Sep 2024 | 1300.1 | 1341 | 1341 | 1276.1 |
16 Sep 2024 | 1343.25 | 1415 | 1449 | 1343.25 |
13 Sep 2024 | 1413.95 | 1377 | 1419.95 | 1334 |
12 Sep 2024 | 1352.95 | 1348 | 1387.6 | 1305.05 |
11 Sep 2024 | 1321.55 | 1342 | 1370 | 1310.05 |
10 Sep 2024 | 1342 | 1365.05 | 1369 | 1335 |
09 Sep 2024 | 1363 | 1399.5 | 1399.5 | 1340 |
06 Sep 2024 | 1394.35 | 1385 | 1410 | 1360 |
Date | Price |
---|---|
19 Sep 2024 | 1283.3 |
18 Sep 2024 | 1285.95 |
17 Sep 2024 | 1300.1 |
16 Sep 2024 | 1343.25 |
13 Sep 2024 | 1413.95 |
12 Sep 2024 | 1352.95 |
11 Sep 2024 | 1321.55 |
10 Sep 2024 | 1342 |
09 Sep 2024 | 1363 |
06 Sep 2024 | 1394.35 |
Macpower CNC Machines to convene AGM
Macpower CNC Machines announced that the 21th Annual General Meeting (AGM) of the company ...
Read more
05 Sep 202417:22
Macpower CNC Machines to announce Quarterly Result
Macpower CNC Machines will hold a meeting of the Board of Directors of the Company on 13 A...
Read more
06 Aug 202417:31
Board of Macpower CNC Machines recommends final dividend
Macpower CNC Machines announced that the Board of Directors of the Company at its meeting ...
Read more
27 May 202413:36
Macpower CNC Machines schedules board meeting
Macpower CNC Machines will hold a meeting of the Board of Directors of the Company on 27 M...
Read more
23 May 202412:33
Macpower CNC hits the roof after robust Q3 numbers
Profit before tax soared 100.4% YoY to Rs 9.40 crore in Q3 December 2023. The EBITDA surge...
Read more
29 Jan 202414:55
Macpower CNC Machines announces board meeting date
Macpower CNC Machines will hold a meeting of the Board of Directors of the Company on 29 J...
Read more
22 Jan 202417:41
FAQs for EPS of Macpower CNC Machines Ltd
On what factors does the shareholding pattern of Macpower CNC Machines Ltd change frequently?
How often is Macpower CNC Machines Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Macpower CNC Machines Ltd?
Why is the shareholding pattern of Macpower CNC Machines Ltd important for investors?
Where can I find the latest shareholding pattern of Macpower CNC Machines Ltd?
Unlimited trading at just
Rs. 199*