₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
112.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 13.65 | 13.65 | 13.65 | 13.65 |
21 Nov 2024 | 13.92 | 13.92 | 13.92 | 13.92 |
19 Nov 2024 | 14.2 | 13.92 | 14.2 | 13.92 |
18 Nov 2024 | 14.2 | 14.2 | 14.2 | 14.2 |
14 Nov 2024 | 14.48 | 14.48 | 14.48 | 14.48 |
13 Nov 2024 | 14.77 | 14.77 | 14.77 | 14.77 |
12 Nov 2024 | 15.07 | 15.07 | 15.07 | 15.07 |
11 Nov 2024 | 15.37 | 15.37 | 15.37 | 15.37 |
08 Nov 2024 | 15.68 | 15.68 | 15.68 | 15.68 |
07 Nov 2024 | 15.99 | 15.99 | 15.99 | 15.99 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 13.65 |
21 Nov 2024 | 13.92 |
19 Nov 2024 | 14.2 |
18 Nov 2024 | 14.2 |
14 Nov 2024 | 14.48 |
13 Nov 2024 | 14.77 |
12 Nov 2024 | 15.07 |
11 Nov 2024 | 15.37 |
08 Nov 2024 | 15.68 |
07 Nov 2024 | 15.99 |
Madhav Infra Projects to discuss results
Madhav Infra Projects will hold a meeting of the Board of Directors of the Company on 24 O...
17 Oct 202417:38
Madhav Infra Projects to conduct board meeting
Madhav Infra Projects will hold a meeting of the Board of Directors of the Company on 29 A...
22 Aug 202412:27
Madhav Infra Projects to convene AGM
Madhav Infra Projects announced that the Annual General Meeting (AGM) of the company will ...
09 Aug 202415:01
Madhav Infra Projects announces board meeting date
Madhav Infra Projects will hold a meeting of the Board of Directors of the Company on 6 Au...
02 Aug 202411:06
Madhav Infra Projects receives LoA for floating solar PV project of Rs 90 cr
Madhav Infra Projects received of Letter of acceptance for development of 15 MW floating s...
29 May 202409:30
Madhav Infra Projects to table results
Madhav Infra Projects will hold a meeting of the Board of Directors of the Company on 10 M...
02 May 202416:34
Unlimited trading at just
Rs. 199*