₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
4.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 92.62 | 93.5 | 93.5 | 90.38 |
21 Nov 2024 | 90.14 | 93.49 | 93.49 | 89.13 |
19 Nov 2024 | 91.77 | 91.96 | 94.16 | 91 |
18 Nov 2024 | 91.22 | 92.88 | 94.9 | 90.26 |
14 Nov 2024 | 92.88 | 91.09 | 94.87 | 90.88 |
13 Nov 2024 | 93 | 95.89 | 96.98 | 92.18 |
12 Nov 2024 | 97.85 | 96.32 | 99.85 | 96.32 |
11 Nov 2024 | 97.57 | 99 | 99.5 | 97 |
08 Nov 2024 | 100.57 | 101.73 | 105.89 | 100.17 |
07 Nov 2024 | 103.78 | 99.25 | 106.22 | 99.25 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 92.62 |
21 Nov 2024 | 90.14 |
19 Nov 2024 | 91.77 |
18 Nov 2024 | 91.22 |
14 Nov 2024 | 92.88 |
13 Nov 2024 | 93 |
12 Nov 2024 | 97.85 |
11 Nov 2024 | 97.57 |
08 Nov 2024 | 100.57 |
07 Nov 2024 | 103.78 |
Madras Fertilizers announces board meeting date
Madras Fertilizers will hold a meeting of the Board of Directors of the Company on 13 Nove...
06 Nov 202416:44
Madras Fertilizers to hold AGM
Madras Fertilizers announced that the 58th Annual General Meeting (AGM) of the company wil...
31 Aug 202416:40
Madras Fertilizers to table results
Madras Fertilizers will hold a meeting of the Board of Directors of the Company on 14 Augu...
08 Aug 202416:21
Madras Fertilizers to announce Quarterly Result
Madras Fertilizers will hold a meeting of the Board of Directors of the Company on 28 May ...
20 May 202415:58
Madras Fertilizers to convene board meeting
Madras Fertilizers will hold a meeting of the Board of Directors of the Company on 28 Marc...
22 Mar 202411:38
Madras Fertilizers to discuss results
Madras Fertilizers will hold a meeting of the Board of Directors of the Company on 14 Febr...
09 Feb 202416:10
Unlimited trading at just
Rs. 199*