₹ 0.1 Cr
Volume Transacted
(Dec 24, 2024)
13.5 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 96.6 | 96 | 97.95 | 96 |
23 Dec 2024 | 95.55 | 97.9 | 98.7 | 95.1 |
20 Dec 2024 | 96.6 | 99.2 | 101.9 | 96.1 |
19 Dec 2024 | 100.55 | 100 | 100.9 | 98.8 |
18 Dec 2024 | 102.6 | 103.05 | 105.65 | 101.5 |
17 Dec 2024 | 104.2 | 103.15 | 108.55 | 102.45 |
16 Dec 2024 | 101.35 | 100.3 | 102.6 | 99.3 |
13 Dec 2024 | 100.3 | 100.75 | 101.35 | 98.85 |
12 Dec 2024 | 101.1 | 102.4 | 103 | 100.15 |
11 Dec 2024 | 103.15 | 102.9 | 104.3 | 102.65 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 96.6 |
23 Dec 2024 | 95.55 |
20 Dec 2024 | 96.6 |
19 Dec 2024 | 100.55 |
18 Dec 2024 | 102.6 |
17 Dec 2024 | 104.2 |
16 Dec 2024 | 101.35 |
13 Dec 2024 | 100.3 |
12 Dec 2024 | 101.1 |
11 Dec 2024 | 103.15 |
Madras Fertilizers announces board meeting date
Madras Fertilizers will hold a meeting of the Board of Directors of the Company on 13 Nove...
06 Nov 2024 16:44
Madras Fertilizers to hold AGM
Madras Fertilizers announced that the 58th Annual General Meeting (AGM) of the company wil...
31 Aug 2024 16:40
Madras Fertilizers to table results
Madras Fertilizers will hold a meeting of the Board of Directors of the Company on 14 Augu...
08 Aug 2024 16:21
Madras Fertilizers to announce Quarterly Result
Madras Fertilizers will hold a meeting of the Board of Directors of the Company on 28 May ...
20 May 2024 15:58
Madras Fertilizers to convene board meeting
Madras Fertilizers will hold a meeting of the Board of Directors of the Company on 28 Marc...
22 Mar 2024 11:38
Madras Fertilizers to discuss results
Madras Fertilizers will hold a meeting of the Board of Directors of the Company on 14 Febr...
09 Feb 2024 16:10
Unlimited trading starting at just Rs. 249*