₹ 1.6 Cr
Volume Transacted
(Dec 26, 2024)
81.1 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 193.2 | 196.3 | 198.25 | 191.6 |
24 Dec 2024 | 192.7 | 192.25 | 200 | 188.55 |
23 Dec 2024 | 192.25 | 199 | 203.25 | 185 |
20 Dec 2024 | 197.5 | 203.9 | 210 | 195 |
19 Dec 2024 | 203.9 | 193 | 210 | 190.1 |
18 Dec 2024 | 197.9 | 193.3 | 199 | 190 |
17 Dec 2024 | 191.35 | 193.5 | 197.8 | 190 |
16 Dec 2024 | 193.1 | 176 | 199 | 176 |
13 Dec 2024 | 173.9 | 172 | 177 | 168.95 |
12 Dec 2024 | 171.45 | 168 | 172.85 | 168 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 193.2 |
24 Dec 2024 | 192.7 |
23 Dec 2024 | 192.25 |
20 Dec 2024 | 197.5 |
19 Dec 2024 | 203.9 |
18 Dec 2024 | 197.9 |
17 Dec 2024 | 191.35 |
16 Dec 2024 | 193.1 |
13 Dec 2024 | 173.9 |
12 Dec 2024 | 171.45 |
Mafatlal Industries appraised at Maturity Level 3 in CMMI
Mafatlal Industries has been appraised at Maturity Level 3 (ML3) of the CMMI Institute's C...
26 Nov 2024 18:36
Mafatlal Industries to announce Quarterly Result
Mafatlal Industries will hold a meeting of the Board of Directors of the Company on 26 Oct...
14 Oct 2024 10:24
Board of Mafatlal Industries recommends interim dividend
Mafatlal Industries announced that the Board of Directors of the Company at its meeting he...
02 Aug 2024 16:54
Mafatlal Industries to announce Quarterly Result
Mafatlal Industries will hold a meeting of the Board of Directors of the Company on 2 Augu...
22 Jul 2024 10:33
Mafatlal Industries to hold AGM
Mafatlal Industries announced that the 110th Annual General Meeting (AGM) of the company w...
07 Jun 2024 17:37
Mafatlal Industries declare Quarterly Result
Mafatlal Industries will hold a meeting of the Board of Directors of the Company on 27 May...
07 May 2024 12:15
Unlimited trading starting at just Rs. 249*