₹ 1.8 Cr
Volume transacted
101.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 175.35 | 178 | 183 | 173.6 |
18 Sep 2024 | 176.55 | 180.25 | 183 | 175.5 |
17 Sep 2024 | 180.15 | 186 | 186 | 179 |
16 Sep 2024 | 183.2 | 186.7 | 189.8 | 182.05 |
13 Sep 2024 | 180.65 | 180 | 181.95 | 178.05 |
12 Sep 2024 | 178.7 | 180.7 | 180.7 | 175.4 |
11 Sep 2024 | 177.8 | 181.65 | 182.2 | 177.05 |
10 Sep 2024 | 179.85 | 179.05 | 186.5 | 178.05 |
09 Sep 2024 | 179.95 | 182.95 | 182.95 | 179.05 |
06 Sep 2024 | 179.5 | 183.05 | 187 | 175.1 |
Date | Price |
---|---|
19 Sep 2024 | 175.35 |
18 Sep 2024 | 176.55 |
17 Sep 2024 | 180.15 |
16 Sep 2024 | 183.2 |
13 Sep 2024 | 180.65 |
12 Sep 2024 | 178.7 |
11 Sep 2024 | 177.8 |
10 Sep 2024 | 179.85 |
09 Sep 2024 | 179.95 |
06 Sep 2024 | 179.5 |
Board of Mafatlal Industries recommends interim dividend
Mafatlal Industries announced that the Board of Directors of the Company at its meeting he...
Read more
02 Aug 202416:54
Mafatlal Industries to announce Quarterly Result
Mafatlal Industries will hold a meeting of the Board of Directors of the Company on 2 Augu...
Read more
22 Jul 202410:33
Mafatlal Industries to hold AGM
Mafatlal Industries announced that the 110th Annual General Meeting (AGM) of the company w...
Read more
07 Jun 202417:37
Mafatlal Industries declare Quarterly Result
Mafatlal Industries will hold a meeting of the Board of Directors of the Company on 27 May...
Read more
07 May 202412:15
Mafatlal Industries announces board meeting date
Mafatlal Industries will hold a meeting of the Board of Directors of the Company on 5 Febr...
Read more
18 Jan 202411:26
Mafatlal Industries EGM scheduled
Mafatlal Industries announced that an Extra Ordinary General Meeting (EGM) of the Company ...
Read more
23 Dec 202314:38
FAQs for EPS of Mafatlal Industries Ltd
On what factors does the shareholding pattern of Mafatlal Industries Ltd change frequently?
How often is Mafatlal Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Mafatlal Industries Ltd?
Why is the shareholding pattern of Mafatlal Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Mafatlal Industries Ltd?
Unlimited trading at just
Rs. 199*