₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
30.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 140.35 | 140.7 | 144.85 | 139 |
21 Nov 2024 | 141.35 | 146.75 | 146.95 | 137.15 |
19 Nov 2024 | 144.6 | 148.8 | 151.85 | 141.25 |
18 Nov 2024 | 146.1 | 145.25 | 147.35 | 141.3 |
14 Nov 2024 | 143.95 | 152.1 | 152.1 | 143.5 |
13 Nov 2024 | 151.5 | 151.4 | 153.5 | 150.7 |
12 Nov 2024 | 153.35 | 159.5 | 159.5 | 151.05 |
11 Nov 2024 | 156.65 | 159 | 160.1 | 152.5 |
08 Nov 2024 | 159.05 | 159.3 | 161.2 | 158 |
07 Nov 2024 | 159.3 | 160.5 | 161.5 | 157.7 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 140.35 |
21 Nov 2024 | 141.35 |
19 Nov 2024 | 144.6 |
18 Nov 2024 | 146.1 |
14 Nov 2024 | 143.95 |
13 Nov 2024 | 151.5 |
12 Nov 2024 | 153.35 |
11 Nov 2024 | 156.65 |
08 Nov 2024 | 159.05 |
07 Nov 2024 | 159.3 |
Mafatlal Industries to announce Quarterly Result
Mafatlal Industries will hold a meeting of the Board of Directors of the Company on 26 Oct...
14 Oct 202410:24
Board of Mafatlal Industries recommends interim dividend
Mafatlal Industries announced that the Board of Directors of the Company at its meeting he...
02 Aug 202416:54
Mafatlal Industries to announce Quarterly Result
Mafatlal Industries will hold a meeting of the Board of Directors of the Company on 2 Augu...
22 Jul 202410:33
Mafatlal Industries to hold AGM
Mafatlal Industries announced that the 110th Annual General Meeting (AGM) of the company w...
07 Jun 202417:37
Mafatlal Industries declare Quarterly Result
Mafatlal Industries will hold a meeting of the Board of Directors of the Company on 27 May...
07 May 202412:15
Mafatlal Industries announces board meeting date
Mafatlal Industries will hold a meeting of the Board of Directors of the Company on 5 Febr...
18 Jan 202411:26
Unlimited trading at just
Rs. 199*