₹ 0.1 Cr
Volume transacted
28.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 21.27 | 21.27 | 21.27 | 21.27 |
18 Sep 2024 | 20.26 | 20.25 | 20.26 | 20.25 |
17 Sep 2024 | 19.3 | 19.4 | 19.5 | 17.94 |
16 Sep 2024 | 18.88 | 18.8 | 18.88 | 18.8 |
13 Sep 2024 | 18 | 18 | 18 | 18 |
11 Sep 2024 | 18.24 | 18.5 | 18.59 | 18 |
10 Sep 2024 | 17.73 | 17.72 | 18.63 | 17.72 |
09 Sep 2024 | 18.65 | 18.3 | 18.65 | 18.3 |
06 Sep 2024 | 17.77 | 18.91 | 18.99 | 17.77 |
05 Sep 2024 | 18.7 | 17.2 | 18.7 | 17.2 |
Date | Price |
---|---|
19 Sep 2024 | 21.27 |
18 Sep 2024 | 20.26 |
17 Sep 2024 | 19.3 |
16 Sep 2024 | 18.88 |
13 Sep 2024 | 18 |
11 Sep 2024 | 18.24 |
10 Sep 2024 | 17.73 |
09 Sep 2024 | 18.65 |
06 Sep 2024 | 17.77 |
05 Sep 2024 | 18.7 |
Mafia Trends to hold board meeting
Mafia Trends will hold a meeting of the Board of Directors of the Company on 21 September ...
Read more
18 Sep 202411:32
Mafia Trends to conduct AGM
Mafia Trends announced that the Annual General Meeting (AGM) of the company will be held o...
Read more
13 Sep 202417:57
Mafia Trends to table results
Mafia Trends will hold a meeting of the Board of Directors of the Company on 22 May 2024 P...
Read more
16 May 202415:42
Mafia Trends schedules EGM
Mafia Trends announced that an Extra Ordinary General Meeting (EGM) of the Company will be...
Read more
03 May 202414:57
Mafia Trends to conduct board meeting
Mafia Trends will hold a meeting of the Board of Directors of the Company on 2 May 2024. P...
Read more
25 Apr 202419:15
Board of Mafia Trends recommends interim dividend
Mafia Trends announced that the Board of Directors of the Company at its meeting held on 2...
Read more
22 Apr 202417:34
FAQs for EPS of Mafia Trends Ltd
On what factors does the shareholding pattern of Mafia Trends Ltd change frequently?
How often is Mafia Trends Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Mafia Trends Ltd?
Why is the shareholding pattern of Mafia Trends Ltd important for investors?
Where can I find the latest shareholding pattern of Mafia Trends Ltd?
Unlimited trading at just
Rs. 199*