₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
16.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 15.91 | 15.91 | 15.93 | 15.9 |
21 Nov 2024 | 16.7 | 16.7 | 16.77 | 16.7 |
19 Nov 2024 | 17.57 | 17.85 | 17.85 | 17.57 |
18 Nov 2024 | 17 | 17 | 17 | 17 |
14 Nov 2024 | 16.5 | 16.4 | 16.5 | 16.4 |
12 Nov 2024 | 16.31 | 16.42 | 16.42 | 16.31 |
08 Nov 2024 | 16.9 | 16.71 | 16.9 | 16.71 |
07 Nov 2024 | 17.52 | 17.05 | 17.52 | 17.05 |
06 Nov 2024 | 17.05 | 16.79 | 17.05 | 16.79 |
05 Nov 2024 | 17.59 | 17.59 | 17.59 | 17.59 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 15.91 |
21 Nov 2024 | 16.7 |
19 Nov 2024 | 17.57 |
18 Nov 2024 | 17 |
14 Nov 2024 | 16.5 |
12 Nov 2024 | 16.31 |
08 Nov 2024 | 16.9 |
07 Nov 2024 | 17.52 |
06 Nov 2024 | 17.05 |
05 Nov 2024 | 17.59 |
Mafia Trends to declare Quarterly Result
Mafia Trends will hold a meeting of the Board of Directors of the Company on 14 November 2...
11 Nov 202417:36
Mafia Trends approves Right Issue
The Board of Mafia Trends on 30 October 2024 has approved the raising of funds through iss...
30 Oct 202415:13
Mafia Trends to discuss results
Mafia Trends will hold a meeting of the Board of Directors of the Company on 30 October 20...
26 Oct 202417:37
Mafia Trends revises board meeting date
Mafia Trends has revised the meeting of the Board of Directors which was scheduled to be h...
21 Sep 202410:07
Mafia Trends to hold board meeting
Mafia Trends will hold a meeting of the Board of Directors of the Company on 21 September ...
18 Sep 202411:32
Mafia Trends to conduct AGM
Mafia Trends announced that the Annual General Meeting (AGM) of the company will be held o...
13 Sep 202417:57
Unlimited trading at just
Rs. 199*