₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
0.9 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
15 Jan 2025 | 561.1 | 571.05 | 585.95 | 560.6 |
14 Jan 2025 | 577.4 | 550.05 | 580.05 | 550.05 |
13 Jan 2025 | 552.1 | 585.25 | 585.25 | 541.1 |
10 Jan 2025 | 586.45 | 600.1 | 600.1 | 584 |
09 Jan 2025 | 600.1 | 614.65 | 614.65 | 595.2 |
08 Jan 2025 | 606.1 | 610 | 615.95 | 606 |
07 Jan 2025 | 622.55 | 613.75 | 629.95 | 607 |
06 Jan 2025 | 611.85 | 651.65 | 651.65 | 608.75 |
03 Jan 2025 | 648.7 | 637.4 | 655.7 | 637.4 |
02 Jan 2025 | 638.5 | 521.05 | 653.4 | 521.05 |
Date | Price (₹) |
---|---|
15 Jan 2025 | 561.1 |
14 Jan 2025 | 577.4 |
13 Jan 2025 | 552.1 |
10 Jan 2025 | 586.45 |
09 Jan 2025 | 600.1 |
08 Jan 2025 | 606.1 |
07 Jan 2025 | 622.55 |
06 Jan 2025 | 611.85 |
03 Jan 2025 | 648.7 |
02 Jan 2025 | 638.5 |
Magadh Sugar & Energy to announce Quarterly Result
Magadh Sugar & Energy will hold a meeting of the Board of Directors of the Company on 11 N...
31 Oct 2024 12:22
Magadh Sugar & Energy announces board meeting date
Magadh Sugar & Energy will hold a meeting of the Board of Directors of the Company on 13 A...
06 Aug 2024 16:33
Magadh Sugar CFO Sudershan Bajaj resigns
Bajaj shall be relieved from the services of the company at close of business hours on 31 ...
26 Jul 2024 08:51
Magadh Sugar & Energy to conduct AGM
Magadh Sugar & Energy announced that the 10th Annual General Meeting (AGM) of the company ...
12 Jul 2024 14:18
Board of Magadh Sugar & Energy recommends special dividend
Magadh Sugar & Energy announced that the Board of Directors of the Company at its meeting ...
15 May 2024 10:07
Board of Magadh Sugar & Energy recommends final dividend
Magadh Sugar & Energy announced that the Board of Directors of the Company at its meeting ...
15 May 2024 10:07
Unlimited trading starting at just Rs. 249*