₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 645.85 | 650 | 655.3 | 634.25 |
21 Nov 2024 | 632.7 | 653.55 | 653.55 | 631.5 |
19 Nov 2024 | 653.55 | 656.35 | 669.45 | 645.7 |
18 Nov 2024 | 655.8 | 643.6 | 655.9 | 630.45 |
14 Nov 2024 | 648.3 | 665.95 | 675.95 | 647.8 |
13 Nov 2024 | 667.15 | 700.65 | 703 | 665.5 |
12 Nov 2024 | 699.15 | 717 | 727 | 694.9 |
11 Nov 2024 | 715.55 | 723.1 | 725 | 713.35 |
08 Nov 2024 | 738.35 | 734.05 | 741.35 | 708.7 |
07 Nov 2024 | 740.85 | 769 | 769 | 739.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 645.85 |
21 Nov 2024 | 632.7 |
19 Nov 2024 | 653.55 |
18 Nov 2024 | 655.8 |
14 Nov 2024 | 648.3 |
13 Nov 2024 | 667.15 |
12 Nov 2024 | 699.15 |
11 Nov 2024 | 715.55 |
08 Nov 2024 | 738.35 |
07 Nov 2024 | 740.85 |
Magadh Sugar & Energy to announce Quarterly Result
Magadh Sugar & Energy will hold a meeting of the Board of Directors of the Company on 11 N...
31 Oct 202412:22
Magadh Sugar & Energy announces board meeting date
Magadh Sugar & Energy will hold a meeting of the Board of Directors of the Company on 13 A...
06 Aug 202416:33
Magadh Sugar CFO Sudershan Bajaj resigns
Bajaj shall be relieved from the services of the company at close of business hours on 31 ...
26 Jul 202408:51
Magadh Sugar & Energy to conduct AGM
Magadh Sugar & Energy announced that the 10th Annual General Meeting (AGM) of the company ...
12 Jul 202414:18
Board of Magadh Sugar & Energy recommends special dividend
Magadh Sugar & Energy announced that the Board of Directors of the Company at its meeting ...
15 May 202410:07
Board of Magadh Sugar & Energy recommends final dividend
Magadh Sugar & Energy announced that the Board of Directors of the Company at its meeting ...
15 May 202410:07
Unlimited trading at just
Rs. 199*