₹ 0.2 Cr
Volume transacted
2.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 842.1 | 854.45 | 854.45 | 824.85 |
18 Sep 2024 | 854.6 | 864 | 864 | 850.2 |
17 Sep 2024 | 871.2 | 871.45 | 875 | 852.95 |
16 Sep 2024 | 871.2 | 848 | 875.95 | 848 |
13 Sep 2024 | 847.1 | 845 | 856.1 | 844.7 |
12 Sep 2024 | 851.3 | 844.9 | 862.05 | 831.1 |
11 Sep 2024 | 841.3 | 869.85 | 876.9 | 839 |
10 Sep 2024 | 858.3 | 875.15 | 878 | 854.55 |
09 Sep 2024 | 862.75 | 857.95 | 879 | 813.45 |
06 Sep 2024 | 841.1 | 873 | 875.1 | 832.1 |
Date | Price |
---|---|
19 Sep 2024 | 842.1 |
18 Sep 2024 | 854.6 |
17 Sep 2024 | 871.2 |
16 Sep 2024 | 871.2 |
13 Sep 2024 | 847.1 |
12 Sep 2024 | 851.3 |
11 Sep 2024 | 841.3 |
10 Sep 2024 | 858.3 |
09 Sep 2024 | 862.75 |
06 Sep 2024 | 841.1 |
Magadh Sugar & Energy announces board meeting date
Magadh Sugar & Energy will hold a meeting of the Board of Directors of the Company on 13 A...
Read more
06 Aug 202416:33
Magadh Sugar CFO Sudershan Bajaj resigns
Bajaj shall be relieved from the services of the company at close of business hours on 31 ...
Read more
26 Jul 202408:51
Magadh Sugar & Energy to conduct AGM
Magadh Sugar & Energy announced that the 10th Annual General Meeting (AGM) of the company ...
Read more
12 Jul 202414:18
Board of Magadh Sugar & Energy recommends special dividend
Magadh Sugar & Energy announced that the Board of Directors of the Company at its meeting ...
Read more
15 May 202410:07
Board of Magadh Sugar & Energy recommends final dividend
Magadh Sugar & Energy announced that the Board of Directors of the Company at its meeting ...
Read more
15 May 202410:07
Magadh Sugar & Energy schedules board meeting
Magadh Sugar & Energy will hold a meeting of the Board of Directors of the Company on 14 M...
Read more
04 May 202410:45
FAQs for EPS of Magadh Sugar & Energy Ltd
On what factors does the shareholding pattern of Magadh Sugar & Energy Ltd change frequently?
How often is Magadh Sugar & Energy Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Magadh Sugar & Energy Ltd?
Why is the shareholding pattern of Magadh Sugar & Energy Ltd important for investors?
Where can I find the latest shareholding pattern of Magadh Sugar & Energy Ltd?
Unlimited trading at just
Rs. 199*