₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 195 | 197.45 | 197.45 | 179 |
13 Jan 2025 | 188.15 | 188.15 | 188.15 | 188.15 |
10 Jan 2025 | 198.05 | 198.05 | 199.1 | 198.05 |
09 Jan 2025 | 208.45 | 210.65 | 210.65 | 200.3 |
08 Jan 2025 | 210.65 | 205 | 212 | 205 |
07 Jan 2025 | 212 | 207 | 212 | 205.05 |
06 Jan 2025 | 215.25 | 210.6 | 218 | 200.1 |
03 Jan 2025 | 210.6 | 205 | 218 | 198.9 |
02 Jan 2025 | 207.95 | 207 | 208 | 197.25 |
01 Jan 2025 | 207 | 207 | 207 | 207 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 195 |
13 Jan 2025 | 188.15 |
10 Jan 2025 | 198.05 |
09 Jan 2025 | 208.45 |
08 Jan 2025 | 210.65 |
07 Jan 2025 | 212 |
06 Jan 2025 | 215.25 |
03 Jan 2025 | 210.6 |
02 Jan 2025 | 207.95 |
01 Jan 2025 | 207 |
Mahamaya Steel Industries announces board meeting date
Mahamaya Steel Industries will hold a meeting of the Board of Directors of the Company on ...
06 Nov 2024 12:48
Mahamaya Steel Industries to announce Quarterly Result
Mahamaya Steel Industries will hold a meeting of the Board of Directors of the Company on ...
10 Aug 2024 12:29
Mahamaya Steel Industries schedules AGM
Mahamaya Steel Industries announced that the Annual General Meeting (AGM) of the company w...
29 Jun 2024 17:38
Mahamaya Steel Industries schedules board meeting
Mahamaya Steel Industries will hold a meeting of the Board of Directors of the Company on ...
29 Jun 2024 17:37
Mahamaya Steel Industries to conduct board meeting
Mahamaya Steel Industries will hold a meeting of the Board of Directors of the Company on ...
24 Jun 2024 17:50
Mahamaya Steel Industries to announce Quarterly Result
Mahamaya Steel Industries will hold a meeting of the Board of Directors of the Company on ...
22 May 2024 10:48
Unlimited trading starting at just Rs. 249*