₹ 1.9 Cr
Volume Transacted
(Dec 24, 2024)
15.2 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 1246.85 | 1230.25 | 1267.25 | 1230 |
23 Dec 2024 | 1224.75 | 1210.35 | 1233.75 | 1204.8 |
20 Dec 2024 | 1216.95 | 1274.5 | 1274.5 | 1212.4 |
19 Dec 2024 | 1260 | 1230 | 1275.95 | 1221 |
18 Dec 2024 | 1239.1 | 1242 | 1250 | 1226.45 |
17 Dec 2024 | 1239.7 | 1296.75 | 1296.75 | 1236.75 |
16 Dec 2024 | 1286.45 | 1302.05 | 1310.75 | 1283.7 |
13 Dec 2024 | 1297.1 | 1278 | 1302.15 | 1255.4 |
12 Dec 2024 | 1278.65 | 1299.95 | 1299.95 | 1272.05 |
11 Dec 2024 | 1299.3 | 1295.95 | 1303 | 1281 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 1246.85 |
23 Dec 2024 | 1224.75 |
20 Dec 2024 | 1216.95 |
19 Dec 2024 | 1260 |
18 Dec 2024 | 1239.1 |
17 Dec 2024 | 1239.7 |
16 Dec 2024 | 1286.45 |
13 Dec 2024 | 1297.1 |
12 Dec 2024 | 1278.65 |
11 Dec 2024 | 1299.3 |
Gas stocks plunge as government cuts domestic gas allocation
Indraprastha Gas (down 18.66%), Mahanagar Gas (down 13.45%), Gujarat Gas (down 6.36%), Ada...
18 Nov 2024 14:35
Mahanagar Gas to undertake battery cell manufacturing with International Battery Co
In a regulatory filing made post trading hours on Thursday, MGL stated that it has signed ...
08 Nov 2024 09:39
Mahanagar Gas declines after weak Q2 performance
EBITDA fell by 16.8% to Rs 282.8 crore in Q2 FY25 from Rs 338.5 crore in Q2 FY24. EBITDA m...
25 Oct 2024 10:04
Mahanagar Gas to convene board meeting
Mahanagar Gas will hold a meeting of the Board of Directors of the Company on 24 October 2...
19 Oct 2024 09:48
Gas stocks plunge after Govt cuts domestic gas allocation
Mahanagar Gas (down 12.03%), Indraprastha Gas (down 10.55%), Adani Total Gas (down 1.19%),...
18 Oct 2024 11:47
Mahanagar Gas schedules AGM
Mahanagar Gas announced that the 29th Annual General Meeting (AGM) of the company will be ...
01 Aug 2024 17:50
Concalls
Aug 2024
TranscriptJune 2024
PPTMay 2024
TranscriptJan 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptMay 2023
TranscriptFeb 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptJune 2021
TranscriptMar 2021
TranscriptDec 2020
TranscriptAug 2020
TranscriptMar 2020
TranscriptAug 2024
TranscriptJune 2024
PPTMay 2024
TranscriptJan 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptMay 2023
TranscriptFeb 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptJune 2021
TranscriptMar 2021
TranscriptDec 2020
TranscriptAug 2020
TranscriptMar 2020
TranscriptUnlimited trading starting at just Rs. 249*