₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
10.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 388.95 | 391.1 | 395.95 | 387.55 |
21 Nov 2024 | 390.1 | 395 | 399.5 | 386.8 |
19 Nov 2024 | 402.6 | 395 | 413.65 | 391.5 |
18 Nov 2024 | 389.4 | 391.25 | 397.95 | 386.6 |
14 Nov 2024 | 391.25 | 393.45 | 399 | 389 |
13 Nov 2024 | 393.45 | 409.2 | 409.2 | 389.5 |
12 Nov 2024 | 403.1 | 411.9 | 411.9 | 398.05 |
11 Nov 2024 | 402.1 | 400 | 404.45 | 395.85 |
08 Nov 2024 | 399.9 | 421 | 421 | 397.25 |
07 Nov 2024 | 414.35 | 415 | 425 | 411.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 388.95 |
21 Nov 2024 | 390.1 |
19 Nov 2024 | 402.6 |
18 Nov 2024 | 389.4 |
14 Nov 2024 | 391.25 |
13 Nov 2024 | 393.45 |
12 Nov 2024 | 403.1 |
11 Nov 2024 | 402.1 |
08 Nov 2024 | 399.9 |
07 Nov 2024 | 414.35 |
Mahindra Logistics Q2 net loss narrows to Rs 11 cr
Revenue from operations grew by 11.45% to Rs 1,521.10 crore in Q2 FY25 as compared to Rs 1...
22 Oct 202411:56
Mahindra Logistics unveils new brand identity
Mahindra Logistics has unveiled its new brand identity, marking the next step in its evolu...
14 Oct 202409:18
Mahindra Logistics to hold board meeting
Mahindra Logistics will hold a meeting of the Board of Directors of the Company on 21 Octo...
14 Oct 202410:26
Board of Mahindra Logistics approves investment of Rs 50 cr in MLL Express Services
The Board of Directors of Mahindra Logistics at their meeting held today i.e. 9 October 20...
09 Oct 202410:44
Mahindra Logistics receives ratings action from ICRA
Mahindra Logistics has received reaffirmation in credit rating for fund based and non-fund...
30 Aug 202412:24
Mahindra Logistics gains as Q1 net loss narrows to Rs 7.84 cr
However, revenue from operations grew by 9.80% to Rs 1,420.02 crore in Q1 FY25 as compared...
22 Jul 202416:34
Unlimited trading at just
Rs. 199*