₹ 0.7 Cr
Volume Transacted
(Nov 22, 2024)
24.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 298.15 | 297.4 | 304.5 | 296.2 |
21 Nov 2024 | 294.35 | 311 | 311 | 293.15 |
19 Nov 2024 | 304.15 | 299.65 | 310.45 | 296.25 |
18 Nov 2024 | 292.95 | 295.05 | 298.45 | 285.45 |
14 Nov 2024 | 295.05 | 292.45 | 299.5 | 292.4 |
13 Nov 2024 | 290.8 | 305.1 | 305.1 | 286.5 |
12 Nov 2024 | 304.25 | 320 | 320 | 301.75 |
11 Nov 2024 | 315.25 | 314.35 | 321.95 | 307.35 |
08 Nov 2024 | 312.35 | 325 | 325 | 308.6 |
07 Nov 2024 | 325 | 332.95 | 334.35 | 324 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 298.15 |
21 Nov 2024 | 294.35 |
19 Nov 2024 | 304.15 |
18 Nov 2024 | 292.95 |
14 Nov 2024 | 295.05 |
13 Nov 2024 | 290.8 |
12 Nov 2024 | 304.25 |
11 Nov 2024 | 315.25 |
08 Nov 2024 | 312.35 |
07 Nov 2024 | 325 |
Man Industries (India) to convene board meeting
Man Industries (India) will hold a meeting of the Board of Directors of the Company on 21 ...
19 Nov 202417:10
Man Inds rallies as board to mull subsidiary sale on Nov 21
Man Industries is a leading manufacturer and exporter of large-diameter carbon steel line ...
19 Nov 202415:14
Man Industries (India) to hold board meeting
Man Industries (India) will hold a meeting of the Board of Directors of the Company on 12 ...
07 Nov 202418:10
Man Industries (India) schedules AGM
Man Industries (India) announced that the Annual General Meeting (AGM) of the company will...
13 Sep 202418:01
Man Industries approves Rs 600 cr expansion in Dammam, Saudi Arabia
Man Industries (India) announced expansion plan of setting up a new plant at Dammam, Saudi...
13 Aug 202412:32
Man Industries (India) to table results
Man Industries (India) will hold a meeting of the Board of Directors of the Company on 12 ...
07 Aug 202412:36
Unlimited trading at just
Rs. 199*