₹ 1.4 Cr
Volume transacted
38.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 371.5 | 383.2 | 387.8 | 366.1 |
18 Sep 2024 | 382.75 | 389.5 | 390.1 | 379.8 |
17 Sep 2024 | 390.85 | 392.5 | 392.55 | 385.55 |
16 Sep 2024 | 391.55 | 390.65 | 395.9 | 385.1 |
13 Sep 2024 | 390 | 393.4 | 401.15 | 388.75 |
12 Sep 2024 | 391.3 | 393.5 | 397 | 385.05 |
11 Sep 2024 | 390.4 | 398.75 | 398.75 | 388.1 |
10 Sep 2024 | 395.15 | 392.4 | 399.35 | 390.05 |
09 Sep 2024 | 388.15 | 390.05 | 403.8 | 385 |
06 Sep 2024 | 393.9 | 408.3 | 411.8 | 390.2 |
Date | Price |
---|---|
19 Sep 2024 | 371.5 |
18 Sep 2024 | 382.75 |
17 Sep 2024 | 390.85 |
16 Sep 2024 | 391.55 |
13 Sep 2024 | 390 |
12 Sep 2024 | 391.3 |
11 Sep 2024 | 390.4 |
10 Sep 2024 | 395.15 |
09 Sep 2024 | 388.15 |
06 Sep 2024 | 393.9 |
Man Industries (India) schedules AGM
Man Industries (India) announced that the Annual General Meeting (AGM) of the company will...
Read more
13 Sep 202418:01
Man Industries approves Rs 600 cr expansion in Dammam, Saudi Arabia
Man Industries (India) announced expansion plan of setting up a new plant at Dammam, Saudi...
Read more
13 Aug 202412:32
Man Industries (India) to table results
Man Industries (India) will hold a meeting of the Board of Directors of the Company on 12 ...
Read more
07 Aug 202412:36
Man Industries wins order of Rs 1,850 cr
Man Industries (India) has received an order of Rs 1,850 crore for supply of high value-ad...
Read more
08 Jul 202409:02
Man Inds soars after bagging supply order worth Rs 1,850 crore
The steel pipes maker stated that the aforesaid order is the largest single order in the c...
Read more
08 Jul 202409:34
Man Inds' Gujarat unit gets CE certificate from France
The company stated that this certification awarded by Bureau Veritas, France, validates ad...
Read more
24 Jun 202415:41
FAQs for EPS of Man Industries (India) Ltd
On what factors does the shareholding pattern of Man Industries (India) Ltd change frequently?
How often is Man Industries (India) Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Man Industries (India) Ltd?
Why is the shareholding pattern of Man Industries (India) Ltd important for investors?
Where can I find the latest shareholding pattern of Man Industries (India) Ltd?
Unlimited trading at just
Rs. 199*