₹ 0.5 Cr
Volume Transacted
(Nov 22, 2024)
31.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 145.75 | 142.1 | 148.9 | 142.1 |
21 Nov 2024 | 145.3 | 149.7 | 152.35 | 144.55 |
19 Nov 2024 | 150.2 | 148.1 | 155.15 | 147.3 |
18 Nov 2024 | 146.6 | 145 | 148 | 141.25 |
14 Nov 2024 | 143.6 | 146 | 148.15 | 142.85 |
13 Nov 2024 | 143.1 | 148 | 154.3 | 142 |
12 Nov 2024 | 148.55 | 154.45 | 155.2 | 147.85 |
11 Nov 2024 | 154.45 | 159.55 | 161.2 | 151.45 |
08 Nov 2024 | 158.05 | 158 | 165.1 | 156.05 |
07 Nov 2024 | 155.1 | 150.6 | 160.7 | 150 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 145.75 |
21 Nov 2024 | 145.3 |
19 Nov 2024 | 150.2 |
18 Nov 2024 | 146.6 |
14 Nov 2024 | 143.6 |
13 Nov 2024 | 143.1 |
12 Nov 2024 | 148.55 |
11 Nov 2024 | 154.45 |
08 Nov 2024 | 158.05 |
07 Nov 2024 | 155.1 |
Manba Finance schedules board meeting
Manba Finance will hold a meeting of the Board of Directors of the Company on 28 November ...
23 Nov 202409:28
Manba Finance partners with Piaggio Group
Manba Finance has signed a Memorandum of Understanding (MoU) with Piaggio Vehicles (PVPL),...
19 Nov 202409:22
Manba Finance edges higher post partnering with Piaggio Vehicles for 3-wheelers financing
Piaggio Vehicles (PVPL) is a wholly-owned subsidiary of the Piaggio Group and a prominent ...
19 Nov 202410:54
Manba Finance gains on inking MoU with Piaggio Vehicles
Piaggio Vehicles (PVPL), a wholly-owned subsidiary of the Piaggio Group, is a prominent ma...
18 Nov 202415:42
Board of Manba Finance recommends 1st interim dividend
Manba Finance announced that the Board of Directors of the Company at its meeting held on ...
24 Oct 202420:23
Manba Finance to conduct board meeting
Manba Finance will hold a meeting of the Board of Directors of the Company on 24 October 2...
17 Oct 202410:39
Unlimited trading at just
Rs. 199*