₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
1.5 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 104.05 | 103 | 112.2 | 102.6 |
13 Jan 2025 | 101.95 | 106.05 | 110.75 | 101.05 |
10 Jan 2025 | 111.65 | 129.9 | 129.9 | 110.8 |
09 Jan 2025 | 115 | 115.45 | 124.95 | 114.4 |
08 Jan 2025 | 112.3 | 114.2 | 114.2 | 111.05 |
07 Jan 2025 | 114.5 | 116.9 | 116.9 | 112 |
06 Jan 2025 | 111.3 | 118.35 | 118.35 | 111.3 |
03 Jan 2025 | 118.35 | 119.6 | 120.7 | 117.7 |
02 Jan 2025 | 120.65 | 127.95 | 127.95 | 118.2 |
01 Jan 2025 | 119.85 | 118.75 | 125 | 118.75 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 104.05 |
13 Jan 2025 | 101.95 |
10 Jan 2025 | 111.65 |
09 Jan 2025 | 115 |
08 Jan 2025 | 112.3 |
07 Jan 2025 | 114.5 |
06 Jan 2025 | 111.3 |
03 Jan 2025 | 118.35 |
02 Jan 2025 | 120.65 |
01 Jan 2025 | 119.85 |
Mangalam Drugs and Organics Ltd leads gainers in 'B' group
Soma Textiles & Industries Ltd, Saraswati Saree Depot Ltd, Pudumjee Paper Products Ltd and...
29 Nov 2024 12:15
Mangalam Drugs and Organics to table results
Mangalam Drugs and Organics will hold a meeting of the Board of Directors of the Company o...
08 Nov 2024 16:41
Mangalam Drugs and Organics AGM scheduled
Mangalam Drugs and Organics announced that the 51th Annual General Meeting (AGM) of the co...
25 Sep 2024 10:25
Mangalam Drugs and Organics to declare Quarterly Result
Mangalam Drugs and Organics will hold a meeting of the Board of Directors of the Company o...
10 Aug 2024 13:02
Mangalam Drugs and Organics declare Quarterly Result
Mangalam Drugs and Organics will hold a meeting of the Board of Directors of the Company o...
15 May 2024 16:29
Mangalam Drugs and Organics to conduct board meeting
Mangalam Drugs and Organics will hold a meeting of the Board of Directors of the Company o...
08 Mar 2024 17:35
Unlimited trading starting at just Rs. 249*