₹ 0.2 Cr
Volume Transacted
(Nov 29, 2024)
5.3 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 29, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 425.35 | 425.35 | 425.35 | 425.35 |
28 Nov 2024 | 434 | 434 | 434 | 434 |
27 Nov 2024 | 442.85 | 442.85 | 442.85 | 442.85 |
26 Nov 2024 | 451.85 | 451.85 | 451.85 | 451.85 |
25 Nov 2024 | 461.05 | 461.05 | 461.05 | 461.05 |
22 Nov 2024 | 470.45 | 470.25 | 471 | 470.25 |
21 Nov 2024 | 479.5 | 479.5 | 479.5 | 479.5 |
19 Nov 2024 | 489.25 | 489.25 | 489.25 | 489.25 |
18 Nov 2024 | 499.2 | 499.2 | 499.2 | 499.2 |
14 Nov 2024 | 509.35 | 509.35 | 509.35 | 509.35 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 425.35 |
28 Nov 2024 | 434 |
27 Nov 2024 | 442.85 |
26 Nov 2024 | 451.85 |
25 Nov 2024 | 461.05 |
22 Nov 2024 | 470.45 |
21 Nov 2024 | 479.5 |
19 Nov 2024 | 489.25 |
18 Nov 2024 | 499.2 |
14 Nov 2024 | 509.35 |
Mangalam Organics to discuss results
Mangalam Organics will hold a meeting of the Board of Directors of the Company on 8 Novemb...
31 Oct 202412:20
Mangalam Organics to conduct AGM
Mangalam Organics announced that the Annual General Meeting (AGM) of the company will be h...
13 Aug 202416:58
Mangalam Organics to hold AGM
Mangalam Organics announced that the Annual General Meeting (AGM) of the company will be h...
13 Aug 202414:33
Mangalam Organics to conduct board meeting
Mangalam Organics will hold a meeting of the Board of Directors of the Company on 26 July ...
19 Jul 202410:14
Mangalam Organics to declare Quarterly Result
Mangalam Organics will hold a meeting of the Board of Directors of the Company on 30 May 2...
27 May 202416:11
Mangalam Organics to convene board meeting
Mangalam Organics will hold a meeting of the Board of Directors of the Company on 9 Februa...
01 Feb 202417:32
Unlimited trading starting at just
Rs. 249*