₹ 0.1 Cr
Volume transacted
27.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 24.45 | 26.17 | 26.65 | 24.2 |
18 Sep 2024 | 26.7 | 26.75 | 28 | 26.32 |
17 Sep 2024 | 25.6 | 25.8 | 27.11 | 24.55 |
16 Sep 2024 | 24.68 | 24.28 | 25.29 | 24 |
13 Sep 2024 | 24.28 | 24.46 | 24.46 | 23.72 |
12 Sep 2024 | 23.86 | 24.12 | 24.29 | 23.7 |
11 Sep 2024 | 23.53 | 24.4 | 24.4 | 23 |
10 Sep 2024 | 23.84 | 24.9 | 24.9 | 23.5 |
09 Sep 2024 | 23.96 | 24.06 | 25.04 | 23.53 |
06 Sep 2024 | 25.14 | 25.34 | 25.59 | 25.05 |
Date | Price |
---|---|
19 Sep 2024 | 24.45 |
18 Sep 2024 | 26.7 |
17 Sep 2024 | 25.6 |
16 Sep 2024 | 24.68 |
13 Sep 2024 | 24.28 |
12 Sep 2024 | 23.86 |
11 Sep 2024 | 23.53 |
10 Sep 2024 | 23.84 |
09 Sep 2024 | 23.96 |
06 Sep 2024 | 25.14 |
Manugraph India schedules AGM
Manugraph India announced that the 52nd Annual General Meeting (AGM) of the company will b...
Read more
12 Sep 202414:33
Manugraph India to hold board meeting
Manugraph India will hold a meeting of the Board of Directors of the Company on 12 August ...
Read more
01 Aug 202411:16
Manugraph India Ltd leads losers in 'B' group
MIC Electronics Ltd, Surana Telecom and Power Ltd, Zenith Steel Pipes & Industries Ltd and...
Read more
05 Jul 202414:45
Manugraph India to conduct board meeting
Manugraph India will hold a meeting of the Board of Directors of the Company on 21 May 202...
Read more
11 May 202412:48
Manugraph India to announce Quarterly Result
Manugraph India will hold a meeting of the Board of Directors of the Company on 12 Februar...
Read more
02 Feb 202412:24
Manugraph India to declare Quarterly Result
Manugraph India will hold a meeting of the Board of Directors of the Company on 9 November...
Read more
31 Oct 202317:12
FAQs for EPS of Manugraph India Ltd
On what factors does the shareholding pattern of Manugraph India Ltd change frequently?
How often is Manugraph India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Manugraph India Ltd?
Why is the shareholding pattern of Manugraph India Ltd important for investors?
Where can I find the latest shareholding pattern of Manugraph India Ltd?
Unlimited trading at just
Rs. 199*