₹ 0.0 Cr
Volume Transacted
(Dec 23, 2024)
1.0 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 22.41 | 23.29 | 23.29 | 22.33 |
20 Dec 2024 | 22.8 | 23.79 | 23.8 | 22.65 |
19 Dec 2024 | 23.93 | 24.5 | 24.5 | 23.13 |
18 Dec 2024 | 23.8 | 24.25 | 24.8 | 23.26 |
17 Dec 2024 | 23.85 | 23.9 | 24.88 | 22.45 |
16 Dec 2024 | 22.58 | 21.81 | 22.6 | 21.81 |
13 Dec 2024 | 22.89 | 22.39 | 22.9 | 22.17 |
12 Dec 2024 | 22.59 | 22.2 | 23 | 22.2 |
11 Dec 2024 | 22.95 | 22.74 | 22.95 | 22.58 |
10 Dec 2024 | 22.73 | 22.56 | 23 | 22.51 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 22.41 |
20 Dec 2024 | 22.8 |
19 Dec 2024 | 23.93 |
18 Dec 2024 | 23.8 |
17 Dec 2024 | 23.85 |
16 Dec 2024 | 22.58 |
13 Dec 2024 | 22.89 |
12 Dec 2024 | 22.59 |
11 Dec 2024 | 22.95 |
10 Dec 2024 | 22.73 |
Manugraph India to convene board meeting
Manugraph India will hold a meeting of the Board of Directors of the Company on 12 Novembe...
02 Nov 2024 13:46
Manugraph India schedules AGM
Manugraph India announced that the 52nd Annual General Meeting (AGM) of the company will b...
12 Sep 2024 14:33
Manugraph India to hold board meeting
Manugraph India will hold a meeting of the Board of Directors of the Company on 12 August ...
01 Aug 2024 11:16
Manugraph India Ltd leads losers in 'B' group
MIC Electronics Ltd, Surana Telecom and Power Ltd, Zenith Steel Pipes & Industries Ltd and...
05 Jul 2024 14:45
Manugraph India to conduct board meeting
Manugraph India will hold a meeting of the Board of Directors of the Company on 21 May 202...
11 May 2024 12:48
Manugraph India to announce Quarterly Result
Manugraph India will hold a meeting of the Board of Directors of the Company on 12 Februar...
02 Feb 2024 12:24
Unlimited trading starting at just Rs. 249*