₹ 3.6 Cr
Volume Transacted
(Nov 22, 2024)
11.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 3228.9 | 3204.95 | 3281 | 3204.95 |
21 Nov 2024 | 3191.2 | 3140.05 | 3220 | 3129.35 |
19 Nov 2024 | 3151.4 | 3160.05 | 3261 | 3110.9 |
18 Nov 2024 | 3135.45 | 3043.35 | 3166.75 | 2935 |
14 Nov 2024 | 3020 | 3049.2 | 3132.2 | 2980 |
13 Nov 2024 | 3011.9 | 3030 | 3099 | 2970 |
12 Nov 2024 | 3026.35 | 2955 | 3186.6 | 2955 |
11 Nov 2024 | 2952.05 | 2920 | 2986 | 2875 |
08 Nov 2024 | 2918.25 | 2962 | 2988 | 2900.3 |
07 Nov 2024 | 2954.4 | 2954 | 3050 | 2940 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 3228.9 |
21 Nov 2024 | 3191.2 |
19 Nov 2024 | 3151.4 |
18 Nov 2024 | 3135.45 |
14 Nov 2024 | 3020 |
13 Nov 2024 | 3011.9 |
12 Nov 2024 | 3026.35 |
11 Nov 2024 | 2952.05 |
08 Nov 2024 | 2918.25 |
07 Nov 2024 | 2954.4 |
Mastek allots 4,749 equity shares under ESOP
Mastek has allotted 4,749 equity shares under ESOP. Consequently, the paid up equity share...
22 Nov 202417:50
Mastek partners with Innovaccer to drive innovation in healthcare space
Mastek announced its strategic partnership with Innovaccer, a leading healthcare AI compan...
21 Oct 202414:59
Volumes spurt at Mastek Ltd counter
Fortis Healthcare Ltd, Gujarat Gas Ltd, Sunteck Realty Ltd, Ramkrishna Forgings Ltd are am...
15 Oct 202411:00
Mastek announces board meeting date
Mastek will hold a meeting of the Board of Directors of the Company on 18 October 2024. Po...
09 Oct 202410:16
Mastek announces strategic partnership with Onyx Health
Mastek announced a strategic partnership with Onyx Health, an innovator in healthcare inte...
28 Aug 202418:22
Mastek schedules AGM
Mastek announced that the 42th Annual General Meeting (AGM) of the company will be held on...
27 Aug 202411:53
Concalls
Jan 2023
TranscriptNov 2022
TranscriptJuly 2022
TranscriptNov 2021
TranscriptApr 2021
PPTMar 2021
TranscriptFeb 2021
PPTJune 2020
PPTMar 2020
TranscriptJan 2023
TranscriptNov 2022
TranscriptJuly 2022
TranscriptNov 2021
TranscriptApr 2021
PPTMar 2021
TranscriptFeb 2021
PPTJune 2020
PPTMar 2020
TranscriptUnlimited trading at just
Rs. 199*