₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
9.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 159.1 | 160.55 | 162.45 | 156 |
21 Nov 2024 | 158.7 | 169.35 | 169.35 | 157.1 |
19 Nov 2024 | 165.9 | 159 | 166.95 | 159 |
18 Nov 2024 | 161.45 | 166.25 | 169.85 | 158.8 |
14 Nov 2024 | 164.6 | 168.95 | 168.95 | 160 |
13 Nov 2024 | 163.1 | 176.3 | 184.75 | 161.2 |
12 Nov 2024 | 175.05 | 179.8 | 197.85 | 171.45 |
11 Nov 2024 | 175.65 | 179 | 179.8 | 172.75 |
08 Nov 2024 | 175.6 | 179.95 | 179.95 | 172.05 |
07 Nov 2024 | 179.55 | 183.6 | 183.6 | 175 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 159.1 |
21 Nov 2024 | 158.7 |
19 Nov 2024 | 165.9 |
18 Nov 2024 | 161.45 |
14 Nov 2024 | 164.6 |
13 Nov 2024 | 163.1 |
12 Nov 2024 | 175.05 |
11 Nov 2024 | 175.65 |
08 Nov 2024 | 175.6 |
07 Nov 2024 | 179.55 |
Shares of Master Trust list on NSE Main Board
Shares of Master Trust are successfully listed on main board of National Stock Exchange wi...
12 Nov 202410:42
Master Trust to discuss results
Master Trust will hold a meeting of the Board of Directors of the Company on 12 November 2...
05 Nov 202414:08
Master Trust Ltd leads losers in 'B' group
Akums Drugs & Pharmaceuticals Ltd, Adroit Infotech Ltd Partly Paidup, Genesys Internationa...
31 Oct 202414:45
Master Trust schedules AGM
Master Trust announced that the Annual General Meeting (AGM) of the company will be held o...
06 Sep 202417:12
Master Trust to conduct AGM
Master Trust announced that the Annual General Meeting (AGM) of the company will be held o...
06 Sep 202416:18
Master Trust to hold board meeting
Master Trust will hold a meeting of the Board of Directors of the Company on 28 August 202...
21 Aug 202409:50
Unlimited trading at just
Rs. 199*