₹ 0.8 Cr
Volume transacted
8.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 933.65 | 936.95 | 943.95 | 921 |
18 Sep 2024 | 927.3 | 915.1 | 945 | 912.3 |
17 Sep 2024 | 917.25 | 916.8 | 947.1 | 901.2 |
16 Sep 2024 | 908.35 | 905 | 929.65 | 892.2 |
13 Sep 2024 | 902.55 | 914.3 | 928.9 | 900.1 |
12 Sep 2024 | 913.95 | 912.6 | 939.95 | 907.3 |
11 Sep 2024 | 908.9 | 924 | 946 | 905 |
10 Sep 2024 | 925.15 | 926.9 | 933 | 905.15 |
09 Sep 2024 | 911.25 | 921.35 | 929.8 | 901.1 |
06 Sep 2024 | 929.8 | 947.9 | 954.8 | 922.6 |
Date | Price |
---|---|
19 Sep 2024 | 933.65 |
18 Sep 2024 | 927.3 |
17 Sep 2024 | 917.25 |
16 Sep 2024 | 908.35 |
13 Sep 2024 | 902.55 |
12 Sep 2024 | 913.95 |
11 Sep 2024 | 908.9 |
10 Sep 2024 | 925.15 |
09 Sep 2024 | 911.25 |
06 Sep 2024 | 929.8 |
Master Trust schedules AGM
Master Trust announced that the Annual General Meeting (AGM) of the company will be held o...
Read more
06 Sep 202417:12
Master Trust to conduct AGM
Master Trust announced that the Annual General Meeting (AGM) of the company will be held o...
Read more
06 Sep 202416:18
Master Trust to hold board meeting
Master Trust will hold a meeting of the Board of Directors of the Company on 28 August 202...
Read more
21 Aug 202409:50
Master Trust to table results
Master Trust will hold a meeting of the Board of Directors of the Company on 7 August 2024...
Read more
23 Jul 202410:41
Board of Master Trust allots 3.12 lakh equity shares on conversion of warrants
The Board of Master Trust at its meeting held on 26 June 2024 has approved the allotment o...
Read more
26 Jun 202412:39
Master Trust announces board meeting date
Master Trust will hold a meeting of the Board of Directors of the Company on 30 May 2024 P...
Read more
24 May 202416:36
FAQs for EPS of Master Trust Ltd
On what factors does the shareholding pattern of Master Trust Ltd change frequently?
How often is Master Trust Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Master Trust Ltd?
Why is the shareholding pattern of Master Trust Ltd important for investors?
Where can I find the latest shareholding pattern of Master Trust Ltd?
Unlimited trading at just
Rs. 199*