₹ 0.7 Cr
Volume transacted
57.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 118 | 119.8 | 122.5 | 115.25 |
18 Sep 2024 | 116.95 | 117 | 120.7 | 115.55 |
17 Sep 2024 | 115.05 | 120.45 | 120.45 | 114.6 |
16 Sep 2024 | 117.75 | 118 | 120.7 | 116.95 |
13 Sep 2024 | 115.35 | 114.5 | 118 | 114.2 |
12 Sep 2024 | 113.9 | 115.8 | 115.85 | 113.15 |
11 Sep 2024 | 114.05 | 121.8 | 121.8 | 113.75 |
10 Sep 2024 | 119.4 | 119.3 | 121 | 119 |
09 Sep 2024 | 118.15 | 118.7 | 120.6 | 117.5 |
06 Sep 2024 | 118.7 | 123.05 | 125.55 | 117.95 |
Date | Price |
---|---|
19 Sep 2024 | 118 |
18 Sep 2024 | 116.95 |
17 Sep 2024 | 115.05 |
16 Sep 2024 | 117.75 |
13 Sep 2024 | 115.35 |
12 Sep 2024 | 113.9 |
11 Sep 2024 | 114.05 |
10 Sep 2024 | 119.4 |
09 Sep 2024 | 118.15 |
06 Sep 2024 | 118.7 |
Mawana Sugars schedules board meeting
Mawana Sugars will hold a meeting of the Board of Directors of the Company on 10 August 20...
Read more
06 Aug 202414:31
Mawana Sugars schedules AGM
Mawana Sugars announced that the 60th Annual General Meeting(AGM) of the company will be h...
Read more
25 May 202416:52
Board of Mawana Sugars recommends final dividend
Mawana Sugars announced that the Board of Directors of the Company at its meeting held on ...
Read more
25 May 202415:12
Mawana Sugars to convene board meeting
Mawana Sugars will hold a meeting of the Board of Directors of the Company on 25 May 2024 ...
Read more
14 May 202417:11
Mawana Sugars to conduct board meeting
Mawana Sugars will hold a meeting of the Board of Directors of the Company on 10 February ...
Read more
03 Feb 202417:08
Mawana Sugars to conduct board meeting
Mawana Sugars will hold a meeting of the Board of Directors of the Company on 10 November ...
Read more
02 Nov 202311:42
FAQs for EPS of Mawana Sugars Ltd
On what factors does the shareholding pattern of Mawana Sugars Ltd change frequently?
How often is Mawana Sugars Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Mawana Sugars Ltd?
Why is the shareholding pattern of Mawana Sugars Ltd important for investors?
Where can I find the latest shareholding pattern of Mawana Sugars Ltd?
Unlimited trading at just
Rs. 199*