₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
21.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 100.65 | 101.05 | 101.95 | 99.9 |
21 Nov 2024 | 104.05 | 104.9 | 104.9 | 102.35 |
19 Nov 2024 | 103.75 | 102.05 | 104.05 | 102 |
18 Nov 2024 | 101.65 | 102.4 | 102.7 | 98.8 |
14 Nov 2024 | 100.5 | 102 | 102 | 99.9 |
13 Nov 2024 | 100.3 | 101.2 | 103.8 | 98.65 |
12 Nov 2024 | 103.75 | 104.45 | 105.15 | 103.05 |
11 Nov 2024 | 102.25 | 105.5 | 105.5 | 101.95 |
08 Nov 2024 | 105.25 | 107.9 | 107.9 | 103.55 |
07 Nov 2024 | 105.9 | 108 | 108.5 | 105.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 100.65 |
21 Nov 2024 | 104.05 |
19 Nov 2024 | 103.75 |
18 Nov 2024 | 101.65 |
14 Nov 2024 | 100.5 |
13 Nov 2024 | 100.3 |
12 Nov 2024 | 103.75 |
11 Nov 2024 | 102.25 |
08 Nov 2024 | 105.25 |
07 Nov 2024 | 105.9 |
Board of Mawana Sugars recommends interim dividend
Mawana Sugars announced that the Board of Directors of the Company at its meeting held on ...
09 Nov 202416:53
Mawana Sugars to conduct board meeting
Mawana Sugars will hold a meeting of the Board of Directors of the Company on 9 November 2...
29 Oct 202412:20
Mawana Sugars schedules board meeting
Mawana Sugars will hold a meeting of the Board of Directors of the Company on 10 August 20...
06 Aug 202414:31
Mawana Sugars schedules AGM
Mawana Sugars announced that the 60th Annual General Meeting(AGM) of the company will be h...
25 May 202416:52
Board of Mawana Sugars recommends final dividend
Mawana Sugars announced that the Board of Directors of the Company at its meeting held on ...
25 May 202415:12
Mawana Sugars to convene board meeting
Mawana Sugars will hold a meeting of the Board of Directors of the Company on 25 May 2024 ...
14 May 202417:11
Unlimited trading at just
Rs. 199*