₹ 0.2 Cr
Volume Transacted
(Jan 15, 2025)
3.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 569.35 | 510.05 | 572.35 | 510.05 |
13 Jan 2025 | 538.05 | 562.15 | 581.75 | 528.6 |
10 Jan 2025 | 578.7 | 601.9 | 601.9 | 576 |
09 Jan 2025 | 603.05 | 611 | 621.05 | 599.5 |
08 Jan 2025 | 615.75 | 629.95 | 630 | 610.8 |
07 Jan 2025 | 616.2 | 601.65 | 619.9 | 592.85 |
06 Jan 2025 | 599.15 | 627.5 | 627.5 | 586.15 |
03 Jan 2025 | 591.1 | 570.7 | 599.65 | 570.7 |
02 Jan 2025 | 580.65 | 576.75 | 583.6 | 559.8 |
01 Jan 2025 | 561.5 | 577.2 | 577.2 | 556 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 569.35 |
13 Jan 2025 | 538.05 |
10 Jan 2025 | 578.7 |
09 Jan 2025 | 603.05 |
08 Jan 2025 | 615.75 |
07 Jan 2025 | 616.2 |
06 Jan 2025 | 599.15 |
03 Jan 2025 | 591.1 |
02 Jan 2025 | 580.65 |
01 Jan 2025 | 561.5 |
Max Estates launches Phase II of Estate 128, Noida
Max Estates 128, a wholly owned subsidiary of Max Estates, announced the successful launch...
27 Dec 2024 15:17
Max Estates schedules board meeting
Max Estates will hold a meeting of the Board of Directors of the Company on 25 October 202...
01 Oct 2024 10:01
Max Estates successfully launches its first Residential development in Gurugram 'Estate 360'
Max Estates launched its first Residential development in Gurugram - Estate 360 on 27 Augu...
30 Sep 2024 09:12
Max Estates' residential development at Gurugram records pre-sales of Rs 4,100 crore
In a regulatory filing made before market hours today, the Noida-based real estate develop...
30 Sep 2024 09:36
Max Estates allots 1.53 lakh equity shares under ESOP
Max Estates has allotted 1,53,059 equity shares under ESOP on 18 September 2024. Consequen...
19 Sep 2024 19:13
Max Estates achieves full occupancy for its office space 'Max House Phase 2' in New Delhi
Max Estates announced that Max House Phase 2, its premier commercial offering located in t...
11 Sep 2024 14:33
Unlimited trading starting at just Rs. 249*