₹ 0.4 Cr
Volume Transacted
(Nov 29, 2024)
16.8 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 211.05 | 204.75 | 212 | 204.75 |
28 Nov 2024 | 204.5 | 198 | 207.6 | 198 |
27 Nov 2024 | 197.8 | 197.7 | 197.95 | 197.5 |
26 Nov 2024 | 197.5 | 196.25 | 197.5 | 196.25 |
25 Nov 2024 | 196.1 | 194.1 | 196.1 | 194.1 |
22 Nov 2024 | 193.95 | 191.1 | 193.95 | 189.65 |
21 Nov 2024 | 191.05 | 194.1 | 195.5 | 190.1 |
19 Nov 2024 | 191.25 | 195.25 | 195.75 | 190.35 |
18 Nov 2024 | 194.8 | 201 | 201 | 194.8 |
14 Nov 2024 | 195 | 205.1 | 205.35 | 195 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 211.05 |
28 Nov 2024 | 204.5 |
27 Nov 2024 | 197.8 |
26 Nov 2024 | 197.5 |
25 Nov 2024 | 196.1 |
22 Nov 2024 | 193.95 |
21 Nov 2024 | 191.05 |
19 Nov 2024 | 191.25 |
18 Nov 2024 | 194.8 |
14 Nov 2024 | 195 |
Mayank Cattle Food revises board meeting date
Mayank Cattle Food has revised the meeting of the Board of Directors which was scheduled t...
31 Oct 202408:42
Mayank Cattle Food to discuss results
Mayank Cattle Food will hold a meeting of the Board of Directors of the Company on 4 Novem...
29 Oct 202415:24
Mayank Cattle Food schedules board meeting
Mayank Cattle Food will hold a meeting of the Board of Directors of the Company on 16 May ...
09 May 202410:47
BSE SME Mayank Cattle Food makes decent listing
The scrip was listed at Rs 116, a premium of 7.41% compared with the initial public offer ...
05 Feb 202411:53
Unlimited trading starting at just
Rs. 249*