₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
2.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 215 | 217 | 217.95 | 215 |
13 Jan 2025 | 220 | 230 | 230 | 220 |
10 Jan 2025 | 234.35 | 236.15 | 237.05 | 234.35 |
09 Jan 2025 | 235.25 | 244.05 | 244.15 | 235 |
08 Jan 2025 | 243.95 | 237.5 | 248.5 | 237.5 |
07 Jan 2025 | 235 | 245 | 245 | 235 |
06 Jan 2025 | 245 | 252.1 | 253.25 | 245 |
03 Jan 2025 | 250 | 244.25 | 267.5 | 241 |
02 Jan 2025 | 240 | 242.15 | 244.5 | 240 |
01 Jan 2025 | 240.2 | 245.1 | 246.75 | 240 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 215 |
13 Jan 2025 | 220 |
10 Jan 2025 | 234.35 |
09 Jan 2025 | 235.25 |
08 Jan 2025 | 243.95 |
07 Jan 2025 | 235 |
06 Jan 2025 | 245 |
03 Jan 2025 | 250 |
02 Jan 2025 | 240 |
01 Jan 2025 | 240.2 |
Mayank Cattle Food spurts on expanding distribution network
The company, which operates in the animal feed business, aims to enhance its market presen...
23 Dec 2024 10:16
Mayank Cattle Food revises board meeting date
Mayank Cattle Food has revised the meeting of the Board of Directors which was scheduled t...
31 Oct 2024 08:42
Mayank Cattle Food to discuss results
Mayank Cattle Food will hold a meeting of the Board of Directors of the Company on 4 Novem...
29 Oct 2024 15:24
Mayank Cattle Food schedules board meeting
Mayank Cattle Food will hold a meeting of the Board of Directors of the Company on 16 May ...
09 May 2024 10:47
BSE SME Mayank Cattle Food makes decent listing
The scrip was listed at Rs 116, a premium of 7.41% compared with the initial public offer ...
05 Feb 2024 11:53
Unlimited trading starting at just Rs. 249*