₹ 57.4 Cr
Volume Transacted
(Dec 24, 2024)
123.9 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 4629.5 | 4685.2 | 4782.55 | 4554.1 |
23 Dec 2024 | 4674.65 | 4818.6 | 4838.7 | 4593.15 |
20 Dec 2024 | 4725.55 | 5099.75 | 5150.35 | 4700 |
19 Dec 2024 | 5039.2 | 4931.8 | 5120 | 4931.8 |
18 Dec 2024 | 5103.85 | 5289.9 | 5310.9 | 5083.55 |
17 Dec 2024 | 5307.45 | 5060 | 5345 | 5009.85 |
16 Dec 2024 | 5033.85 | 4859.6 | 5054.65 | 4841 |
13 Dec 2024 | 4849.8 | 4960 | 4969.75 | 4740.3 |
12 Dec 2024 | 4955.4 | 4920.6 | 5061 | 4914 |
11 Dec 2024 | 4920.6 | 4876.8 | 4960.1 | 4868.5 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 4629.5 |
23 Dec 2024 | 4674.65 |
20 Dec 2024 | 4725.55 |
19 Dec 2024 | 5039.2 |
18 Dec 2024 | 5103.85 |
17 Dec 2024 | 5307.45 |
16 Dec 2024 | 5033.85 |
13 Dec 2024 | 4849.8 |
12 Dec 2024 | 4955.4 |
11 Dec 2024 | 4920.6 |
Mazagon Dock Shipbuilders delivers two warships to Indian Navy
Both the warships have been designed by the Indian Navy's Warship Design Bureau, construct...
21 Dec 2024 14:45
Mazagon Dock Shipbuilders delivers two warships to Indian Navy
Mazagon Dock Shipbuilders (MDL) has delivered the First Stealth Frigate of Project 17A Cla...
20 Dec 2024 18:15
Mazagon Dock Shipbuilders Ltd Spikes 4.24%
Mazagon Dock Shipbuilders Ltd rose 4.24% today to trade at Rs 4904.8. The BSE PSU index is...
04 Dec 2024 09:30
Mazagon Dock Shipbuilders fixes record date for stock split
Mazagon Dock Shipbuilders has fixed 27 December 2024 as record date for the purpose of det...
02 Dec 2024 18:09
Mazagon Dock Shipbuilders Ltd Surges 3.41%
Mazagon Dock Shipbuilders Ltd gained 3.41% today to trade at Rs 4115.15. The BSE Capital G...
19 Nov 2024 09:30
Mazagon Dock soars as PAT climbs 76% YoY to Rs 585 cr in Q2 FY25
Profit before tax stood at Rs 740.49 crore in second quarter of FY25, registering a growth...
05 Nov 2024 16:00
Concalls
May 2023
PPTApr 2023
PPTMar 2023
PPTJan 2023
PPTNov 2022
PPTAug 2022
PPTFeb 2022
TranscriptNov 2021
TranscriptSep 2021
TranscriptJune 2021
TranscriptMay 2023
PPTApr 2023
PPTMar 2023
PPTJan 2023
PPTNov 2022
PPTAug 2022
PPTFeb 2022
TranscriptNov 2021
TranscriptSep 2021
TranscriptJune 2021
TranscriptUnlimited trading starting at just Rs. 249*