₹ 0.1 Cr
Volume Transacted
(Dec 13, 2024)
1.1 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 15, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Dec 2024 | 1381.15 | 1400.45 | 1401.45 | 1362 |
12 Dec 2024 | 1392.1 | 1420.25 | 1423.05 | 1386 |
11 Dec 2024 | 1417.55 | 1460 | 1460 | 1408.7 |
10 Dec 2024 | 1456 | 1469.95 | 1469.95 | 1431.8 |
09 Dec 2024 | 1449.6 | 1371.95 | 1512.05 | 1358.5 |
06 Dec 2024 | 1341.2 | 1367.95 | 1367.95 | 1340 |
05 Dec 2024 | 1325.1 | 1342 | 1357.15 | 1325 |
04 Dec 2024 | 1344.9 | 1361.65 | 1375.9 | 1335.2 |
03 Dec 2024 | 1362.1 | 1369 | 1376.85 | 1356 |
02 Dec 2024 | 1360.1 | 1429.5 | 1429.5 | 1352 |
Date | Price (₹) |
---|---|
13 Dec 2024 | 1381.15 |
12 Dec 2024 | 1392.1 |
11 Dec 2024 | 1417.55 |
10 Dec 2024 | 1456 |
09 Dec 2024 | 1449.6 |
06 Dec 2024 | 1341.2 |
05 Dec 2024 | 1325.1 |
04 Dec 2024 | 1344.9 |
03 Dec 2024 | 1362.1 |
02 Dec 2024 | 1360.1 |
Board of Mazda approves sub-division of shares
The Board of Mazda at its meeting held on 13 November 2024 has approved the sub-division/ ...
14 Nov 2024 10:15
Mazda to announce Quarterly Result
Mazda will hold a meeting of the Board of Directors of the Company on 13 November 2024 Pow...
08 Nov 2024 15:49
Mazda to conduct AGM
Mazda announced that the Annual General Meeting (AGM) of the company will be held on 9 Sep...
09 Aug 2024 16:25
Mazda to announce Quarterly Result
Mazda will hold a meeting of the Board of Directors of the Company on 7 August 2024. Power...
30 Jul 2024 17:09
Board of Mazda recommends final dividend
Mazda announced that the Board of Directors of the Company at its meeting held on 23 May 2...
24 May 2024 10:15
Mazda to hold board meeting
Mazda will hold a meeting of the Board of Directors of the Company on 23 May 2024 Powered ...
20 May 2024 16:20
Unlimited trading starting at just Rs. 249*