₹ 0.7 Cr
Volume Transacted
(Nov 25, 2024)
212.1 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 29.77 | 30.77 | 30.77 | 29.24 |
21 Nov 2024 | 30.45 | 31.69 | 31.69 | 30.35 |
19 Nov 2024 | 31.15 | 30.99 | 31.71 | 30.77 |
18 Nov 2024 | 30.2 | 30.65 | 30.94 | 29.95 |
14 Nov 2024 | 29.47 | 31.24 | 31.24 | 29 |
13 Nov 2024 | 29.76 | 31.15 | 31.15 | 29.61 |
12 Nov 2024 | 30.61 | 31.62 | 31.62 | 30.55 |
11 Nov 2024 | 31 | 30.81 | 32.12 | 30.8 |
08 Nov 2024 | 31.4 | 32.2 | 32.5 | 31.11 |
07 Nov 2024 | 31.98 | 30.75 | 32.52 | 30.51 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 29.77 |
21 Nov 2024 | 30.45 |
19 Nov 2024 | 31.15 |
18 Nov 2024 | 30.2 |
14 Nov 2024 | 29.47 |
13 Nov 2024 | 29.76 |
12 Nov 2024 | 30.61 |
11 Nov 2024 | 31 |
08 Nov 2024 | 31.4 |
07 Nov 2024 | 31.98 |
Mcleod Russel India to conduct board meeting
Mcleod Russel India will hold a meeting of the Board of Directors of the Company on 13 Nov...
08 Nov 202417:44
Mcleod Russel India schedules board meeting
Mcleod Russel India will hold a meeting of the Board of Directors of the Company on 14 Aug...
10 Aug 202413:50
Mcleod Russel India to discuss results
Mcleod Russel India will hold a meeting of the Board of Directors of the Company on 30 May...
23 May 202418:59
Mcleod Russel India to hold board meeting
Mcleod Russel India will hold a meeting of the Board of Directors of the Company on 13 Feb...
06 Feb 202415:45
Mcleod Russel India to discuss results
Mcleod Russel India will hold a meeting of the Board of Directors of the Company on 14 Nov...
07 Nov 202314:04
Mcleod Russel India to conduct AGM
Mcleod Russel India announced that the 25th Annual General Meeting (AGM) of the company wi...
07 Sep 202311:03
Unlimited trading at just
Rs. 199*