₹ 0.0 Cr
Volume Transacted
()
2.0 K
Stocks Traded
()
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 158.35 | 158.35 | 158.35 | 158.35 |
21 Nov 2024 | 166.65 | 166.65 | 166.65 | 166.65 |
19 Nov 2024 | 175.4 | 175.4 | 176.1 | 175.4 |
18 Nov 2024 | 184.6 | 184.6 | 184.6 | 184.6 |
14 Nov 2024 | 194.3 | 194.3 | 194.3 | 194.3 |
13 Nov 2024 | 204.5 | 210 | 210 | 200 |
12 Nov 2024 | 200 | 191.95 | 200 | 191.95 |
11 Nov 2024 | 190.5 | 192 | 193 | 190 |
08 Nov 2024 | 191 | 191 | 196.4 | 187 |
07 Nov 2024 | 190.95 | 199.85 | 199.85 | 189.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 158.35 |
21 Nov 2024 | 166.65 |
19 Nov 2024 | 175.4 |
18 Nov 2024 | 184.6 |
14 Nov 2024 | 194.3 |
13 Nov 2024 | 204.5 |
12 Nov 2024 | 200 |
11 Nov 2024 | 190.5 |
08 Nov 2024 | 191 |
07 Nov 2024 | 190.95 |
MCON Rasayan India to discuss results
MCON Rasayan India will hold a meeting of the Board of Directors of the Company on 13 Nove...
07 Nov 202410:16
MCON Rasayan India schedules AGM
MCON Rasayan India announced that the 8th Annual General Meeting (AGM) of the company will...
19 Aug 202414:04
MCON Rasayan India announces board meeting date
MCON Rasayan India will hold a meeting of the Board of Directors of the Company on 10 Augu...
06 Aug 202417:27
MCON Rasayan India to announce Quarterly Result
MCON Rasayan India will hold a meeting of the Board of Directors of the Company on 23 May ...
20 May 202415:56
MCON Rasayan India to hold board meeting
MCON Rasayan India will hold a meeting of the Board of Directors of the Company on 19 Marc...
12 Mar 202410:54
MCON Rasayan India to conduct board meeting
MCON Rasayan India will hold a meeting of the Board of Directors of the Company on 9 Novem...
04 Nov 202315:18
Unlimited trading at just
Rs. 199*