₹ 0.2 Cr
Volume transacted
10.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 177.3 | 180 | 180 | 177 |
18 Sep 2024 | 185.5 | 185 | 190 | 185 |
17 Sep 2024 | 186.5 | 186.1 | 186.55 | 186 |
16 Sep 2024 | 186.1 | 190 | 190 | 186.1 |
13 Sep 2024 | 188 | 188 | 188 | 188 |
12 Sep 2024 | 194.25 | 196 | 196 | 186.2 |
11 Sep 2024 | 195.95 | 197.5 | 197.5 | 195.95 |
10 Sep 2024 | 192 | 186 | 192 | 186 |
09 Sep 2024 | 185 | 193.95 | 193.95 | 184.25 |
06 Sep 2024 | 193.95 | 193.95 | 193.95 | 193.95 |
Date | Price |
---|---|
19 Sep 2024 | 177.3 |
18 Sep 2024 | 185.5 |
17 Sep 2024 | 186.5 |
16 Sep 2024 | 186.1 |
13 Sep 2024 | 188 |
12 Sep 2024 | 194.25 |
11 Sep 2024 | 195.95 |
10 Sep 2024 | 192 |
09 Sep 2024 | 185 |
06 Sep 2024 | 193.95 |
MCON Rasayan India schedules AGM
MCON Rasayan India announced that the 8th Annual General Meeting (AGM) of the company will...
Read more
19 Aug 202414:04
MCON Rasayan India announces board meeting date
MCON Rasayan India will hold a meeting of the Board of Directors of the Company on 10 Augu...
Read more
06 Aug 202417:27
MCON Rasayan India to announce Quarterly Result
MCON Rasayan India will hold a meeting of the Board of Directors of the Company on 23 May ...
Read more
20 May 202415:56
MCON Rasayan India to hold board meeting
MCON Rasayan India will hold a meeting of the Board of Directors of the Company on 19 Marc...
Read more
12 Mar 202410:54
MCON Rasayan India to conduct board meeting
MCON Rasayan India will hold a meeting of the Board of Directors of the Company on 9 Novem...
Read more
04 Nov 202315:18
MCON Rasayan India AGM scheduled
MCON Rasayan India announced that the 7th Annual General Meeting (AGM) of the company will...
Read more
12 Sep 202317:23
FAQs for EPS of MCON Rasayan India Ltd
On what factors does the shareholding pattern of MCON Rasayan India Ltd change frequently?
How often is MCON Rasayan India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of MCON Rasayan India Ltd?
Why is the shareholding pattern of MCON Rasayan India Ltd important for investors?
Where can I find the latest shareholding pattern of MCON Rasayan India Ltd?
Unlimited trading at just
Rs. 199*