₹ 0.7 Cr
Volume Transacted
(Nov 21, 2024)
12.5 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 561.85 | 552.05 | 568.85 | 548.05 |
19 Nov 2024 | 560.4 | 558.1 | 570.3 | 556.75 |
18 Nov 2024 | 558.8 | 598.95 | 598.95 | 555.3 |
14 Nov 2024 | 587.2 | 593.4 | 626.4 | 580.55 |
13 Nov 2024 | 593.4 | 604.7 | 608.2 | 589.5 |
12 Nov 2024 | 602.6 | 620 | 623.9 | 593.9 |
11 Nov 2024 | 615.6 | 621.9 | 622.9 | 608 |
08 Nov 2024 | 619.3 | 610 | 627.15 | 610 |
07 Nov 2024 | 618.3 | 614.6 | 630.8 | 614.6 |
06 Nov 2024 | 623.05 | 619.6 | 627.45 | 619.6 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 561.85 |
19 Nov 2024 | 560.4 |
18 Nov 2024 | 558.8 |
14 Nov 2024 | 587.2 |
13 Nov 2024 | 593.4 |
12 Nov 2024 | 602.6 |
11 Nov 2024 | 615.6 |
08 Nov 2024 | 619.3 |
07 Nov 2024 | 618.3 |
06 Nov 2024 | 623.05 |
Medi Assist Healthcare Services to convene board meeting
Medi Assist Healthcare Services will hold a meeting of the Board of Directors of the Compa...
11 Nov 202413:56
Medi Assist Healthcare jumps after arm inks pact to acquire Paramount TPA
Paramount Health Services & Insurance TPA, owned by Fairfax Asia and the Shah family. It i...
27 Aug 202409:54
Medi Assist Healthcare Services to hold AGM
Medi Assist Healthcare Services announced that the 24th Annual General Meeting (AGM) of th...
22 Aug 202417:58
Medi Assist Healthcare Services to declare Quarterly Result
Medi Assist Healthcare Services will hold a meeting of the Board of Directors of the Compa...
08 Aug 202416:06
Board of Medi Assist Healthcare Services recommends final dividend
Medi Assist Healthcare Services announced that the Board of Directors of the Company at it...
16 May 202409:44
Medi Assist Healthcare Services to declare Quarterly Result
Medi Assist Healthcare Services will hold a meeting of the Board of Directors of the Compa...
08 May 202410:56
Unlimited trading at just
Rs. 199*