₹ 0.6 Cr
Volume Transacted
(Nov 25, 2024)
33.1 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 174.05 | 174 | 174.05 | 174 |
22 Nov 2024 | 170.65 | 170.65 | 170.65 | 170.65 |
21 Nov 2024 | 167.35 | 167.35 | 167.35 | 167.3 |
19 Nov 2024 | 164.1 | 164.1 | 164.1 | 164.1 |
18 Nov 2024 | 160.9 | 160.9 | 160.9 | 160.9 |
14 Nov 2024 | 157.75 | 157.75 | 157.75 | 157.75 |
13 Nov 2024 | 154.7 | 154.7 | 154.7 | 154.7 |
12 Nov 2024 | 151.7 | 151 | 151.7 | 145.8 |
11 Nov 2024 | 148.75 | 143.05 | 148.75 | 143.05 |
08 Nov 2024 | 145.85 | 151.75 | 151.75 | 145.85 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 174.05 |
22 Nov 2024 | 170.65 |
21 Nov 2024 | 167.35 |
19 Nov 2024 | 164.1 |
18 Nov 2024 | 160.9 |
14 Nov 2024 | 157.75 |
13 Nov 2024 | 154.7 |
12 Nov 2024 | 151.7 |
11 Nov 2024 | 148.75 |
08 Nov 2024 | 145.85 |
Mehai Tech. announces board meeting date
Mehai Tech. will hold a meeting of the Board of Directors of the Company on 11 November 20...
04 Nov 202411:05
Mehai Tech. to hold AGM
Mehai Tech. announced that the Annual General Meeting (AGM) of the company will be held on...
18 Sep 202416:51
Mehai Tech. to hold board meeting
Mehai Tech. will hold a meeting of the Board of Directors of the Company on 2 September 20...
31 Aug 202416:11
Mehai Tech. to declare Quarterly Result
Mehai Tech. will hold a meeting of the Board of Directors of the Company on 14 August 2024...
08 Aug 202416:03
Mehai Tech. to hold EGM
Mehai Tech. announced that an Extra Ordinary General Meeting (EGM) of the Company will be ...
01 Aug 202419:24
Mehai Tech. to convene board meeting
Mehai Tech. will hold a meeting of the Board of Directors of the Company on 30 July 2024. ...
24 Jul 202410:16
Unlimited trading at just
Rs. 199*