₹ 1.4 Cr
Volume Transacted
(Jan 3, 2025)
47.2 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 302.15 | 302.15 | 302.15 | 302.15 |
02 Jan 2025 | 296.25 | 296.25 | 296.25 | 296.25 |
01 Jan 2025 | 290.45 | 290.45 | 290.45 | 290.45 |
31 Dec 2024 | 284.8 | 284.8 | 284.8 | 284.8 |
30 Dec 2024 | 279.25 | 279.25 | 279.25 | 279.15 |
27 Dec 2024 | 273.8 | 273.8 | 273.8 | 273.8 |
26 Dec 2024 | 268.45 | 268.45 | 268.45 | 268.45 |
24 Dec 2024 | 263.2 | 263.2 | 263.2 | 263.2 |
23 Dec 2024 | 258.05 | 258.05 | 258.05 | 258.05 |
20 Dec 2024 | 253 | 253 | 253 | 253 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 302.15 |
02 Jan 2025 | 296.25 |
01 Jan 2025 | 290.45 |
31 Dec 2024 | 284.8 |
30 Dec 2024 | 279.25 |
27 Dec 2024 | 273.8 |
26 Dec 2024 | 268.45 |
24 Dec 2024 | 263.2 |
23 Dec 2024 | 258.05 |
20 Dec 2024 | 253 |
Mehai Tech hits the roof on securing multiple orders worth Rs 40.22 lakh
In first order, the company informed that it has received the work order for sinking of 01...
18 Dec 2024 14:54
Mehai Technology wins order of Rs 16.24 cr
Mehai Technology has received orders from Leapfrog Engineering Services of Rs. 16.24 crore...
05 Dec 2024 18:36
Mehai Tech. announces board meeting date
Mehai Tech. will hold a meeting of the Board of Directors of the Company on 11 November 20...
04 Nov 2024 11:05
Mehai Tech. to hold AGM
Mehai Tech. announced that the Annual General Meeting (AGM) of the company will be held on...
18 Sep 2024 16:51
Mehai Tech. to hold board meeting
Mehai Tech. will hold a meeting of the Board of Directors of the Company on 2 September 20...
31 Aug 2024 16:11
Mehai Tech. to declare Quarterly Result
Mehai Tech. will hold a meeting of the Board of Directors of the Company on 14 August 2024...
08 Aug 2024 16:03
Unlimited trading starting at just Rs. 249*