₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
4.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 7.68 | 6.96 | 7.68 | 6.96 |
21 Nov 2024 | 7.32 | 7.17 | 7.54 | 7.17 |
19 Nov 2024 | 7.54 | 7.54 | 8.28 | 7.54 |
18 Nov 2024 | 7.93 | 8.06 | 8.06 | 7.3 |
14 Nov 2024 | 7.68 | 7.75 | 8.22 | 7.44 |
13 Nov 2024 | 7.83 | 7.68 | 8.4 | 7.68 |
12 Nov 2024 | 8.08 | 7.33 | 8.08 | 7.33 |
11 Nov 2024 | 7.71 | 7.36 | 7.71 | 7 |
08 Nov 2024 | 7.36 | 6.78 | 7.48 | 6.78 |
07 Nov 2024 | 7.13 | 7.13 | 7.13 | 7.13 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 7.68 |
21 Nov 2024 | 7.32 |
19 Nov 2024 | 7.54 |
18 Nov 2024 | 7.93 |
14 Nov 2024 | 7.68 |
13 Nov 2024 | 7.83 |
12 Nov 2024 | 8.08 |
11 Nov 2024 | 7.71 |
08 Nov 2024 | 7.36 |
07 Nov 2024 | 7.13 |
Mena Mani Industries to announce Quarterly Result
Mena Mani Industries will hold a meeting of the Board of Directors of the Company on 25 Oc...
22 Oct 202411:31
Mena Mani Industries to discuss results
Mena Mani Industries will hold a meeting of the Board of Directors of the Company on 9 Aug...
08 Aug 202417:23
Mena Mani Industries announces board meeting date
Mena Mani Industries will hold a meeting of the Board of Directors of the Company on 1 May...
24 Apr 202415:47
Mena Mani Industries to conduct board meeting
Mena Mani Industries will hold a meeting of the Board of Directors of the Company on 22 Fe...
20 Feb 202412:31
Mena Mani Industries to discuss results
Mena Mani Industries will hold a meeting of the Board of Directors of the Company on 14 Fe...
09 Feb 202415:03
Mena Mani Industries announces board meeting date
Mena Mani Industries will hold a meeting of the Board of Directors of the Company on 7 Nov...
04 Nov 202312:47
Unlimited trading at just
Rs. 199*