₹ 0.0 Cr
Volume transacted
3.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 17.36 | 17.99 | 17.99 | 17.15 |
18 Sep 2024 | 17.39 | 17.52 | 17.93 | 17.1 |
17 Sep 2024 | 17.47 | 18.13 | 18.94 | 17.4 |
16 Sep 2024 | 18.13 | 18.85 | 18.87 | 17.6 |
13 Sep 2024 | 18.34 | 17.38 | 19.11 | 17.38 |
12 Sep 2024 | 17.38 | 17.06 | 17.6 | 16.58 |
11 Sep 2024 | 17.06 | 18.02 | 18.44 | 17 |
10 Sep 2024 | 17.84 | 18.48 | 18.48 | 17.53 |
09 Sep 2024 | 17.93 | 17.02 | 18.2 | 17.02 |
06 Sep 2024 | 17.37 | 17.99 | 17.99 | 17.1 |
Date | Price |
---|---|
19 Sep 2024 | 17.36 |
18 Sep 2024 | 17.39 |
17 Sep 2024 | 17.47 |
16 Sep 2024 | 18.13 |
13 Sep 2024 | 18.34 |
12 Sep 2024 | 17.38 |
11 Sep 2024 | 17.06 |
10 Sep 2024 | 17.84 |
09 Sep 2024 | 17.93 |
06 Sep 2024 | 17.37 |
Mitshi India to convene AGM
Mitshi India announced that the Annual General Meeting (AGM) of the company will be held o...
Read more
28 Aug 202414:54
Mitshi India to announce Quarterly Result
Mitshi India will hold a meeting of the Board of Directors of the Company on 12 August 202...
Read more
07 Aug 202412:43
Mitshi India to hold board meeting
Mitshi India will hold a meeting of the Board of Directors of the Company on 29 June 2024....
Read more
22 Jun 202409:31
Mitshi India to convene board meeting
Mitshi India will hold a meeting of the Board of Directors of the Company on 29 May 2024. ...
Read more
22 May 202417:48
Mitshi India to declare Quarterly Result
Mitshi India will hold a meeting of the Board of Directors of the Company on 14 February 2...
Read more
06 Feb 202412:32
Mitshi India schedules board meeting
Mitshi India will hold a meeting of the Board of Directors of the Company on 20 December 2...
Read more
16 Dec 202312:01
FAQs for EPS of Mitshi India Ltd
On what factors does the shareholding pattern of Mitshi India Ltd change frequently?
How often is Mitshi India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Mitshi India Ltd?
Why is the shareholding pattern of Mitshi India Ltd important for investors?
Where can I find the latest shareholding pattern of Mitshi India Ltd?
Unlimited trading at just
Rs. 199*