₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
5.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 17.39 | 16.52 | 17.74 | 16.52 |
21 Nov 2024 | 17.42 | 17.77 | 17.89 | 16.95 |
19 Nov 2024 | 17.32 | 17.86 | 17.86 | 17.15 |
18 Nov 2024 | 17.91 | 17.53 | 18.49 | 17.07 |
14 Nov 2024 | 17.89 | 16.35 | 17.98 | 16.35 |
13 Nov 2024 | 17.25 | 17 | 17.62 | 16.5 |
12 Nov 2024 | 17.62 | 16.83 | 17.8 | 16.83 |
11 Nov 2024 | 17.57 | 17.78 | 17.93 | 17.08 |
08 Nov 2024 | 17.43 | 17.19 | 18.19 | 16.9 |
07 Nov 2024 | 17.53 | 18.18 | 18.51 | 17 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 17.39 |
21 Nov 2024 | 17.42 |
19 Nov 2024 | 17.32 |
18 Nov 2024 | 17.91 |
14 Nov 2024 | 17.89 |
13 Nov 2024 | 17.25 |
12 Nov 2024 | 17.62 |
11 Nov 2024 | 17.57 |
08 Nov 2024 | 17.43 |
07 Nov 2024 | 17.53 |
Mitshi India to table results
Mitshi India will hold a meeting of the Board of Directors of the Company on 14 November 2...
07 Nov 202420:15
Mitshi India to convene AGM
Mitshi India announced that the Annual General Meeting (AGM) of the company will be held o...
28 Aug 202414:54
Mitshi India to announce Quarterly Result
Mitshi India will hold a meeting of the Board of Directors of the Company on 12 August 202...
07 Aug 202412:43
Mitshi India to hold board meeting
Mitshi India will hold a meeting of the Board of Directors of the Company on 29 June 2024....
22 Jun 202409:31
Mitshi India to convene board meeting
Mitshi India will hold a meeting of the Board of Directors of the Company on 29 May 2024. ...
22 May 202417:48
Mitshi India to declare Quarterly Result
Mitshi India will hold a meeting of the Board of Directors of the Company on 14 February 2...
06 Feb 202412:32
Unlimited trading at just
Rs. 199*