₹ 0.0 Cr
Volume transacted
1.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 95 | 88.48 | 95 | 88.48 |
18 Sep 2024 | 93.13 | 93.13 | 93.13 | 93.13 |
17 Sep 2024 | 93.13 | 93.5 | 93.5 | 93 |
16 Sep 2024 | 91 | 90.07 | 94.57 | 90.07 |
13 Sep 2024 | 90.07 | 90 | 90.07 | 81.51 |
12 Sep 2024 | 85.79 | 90 | 94 | 85.5 |
11 Sep 2024 | 90 | 92.17 | 96.77 | 87.6 |
10 Sep 2024 | 92.17 | 101.85 | 101.85 | 92.15 |
09 Sep 2024 | 97 | 94.95 | 97 | 94.95 |
06 Sep 2024 | 99.84 | 95 | 102.5 | 95 |
Date | Price |
---|---|
19 Sep 2024 | 95 |
18 Sep 2024 | 93.13 |
17 Sep 2024 | 93.13 |
16 Sep 2024 | 91 |
13 Sep 2024 | 90.07 |
12 Sep 2024 | 85.79 |
11 Sep 2024 | 90 |
10 Sep 2024 | 92.17 |
09 Sep 2024 | 97 |
06 Sep 2024 | 99.84 |
Miven Machine Tools to convene AGM
Miven Machine Tools announced that the Annual General Meeting (AGM) of the company will be...
Read more
30 Aug 202417:08
Miven Machine Tools to hold AGM
Miven Machine Tools announced that the Annual General Meeting (AGM) of the company will be...
Read more
30 Aug 202416:38
Miven Machine Tools to hold board meeting
Miven Machine Tools will hold a meeting of the Board of Directors of the Company on 7 Augu...
Read more
31 Jul 202411:05
Miven Machine Tools schedules board meeting
Miven Machine Tools will hold a meeting of the Board of Directors of the Company on 25 Jun...
Read more
18 Jun 202410:30
Miven Machine Tools to announce Quarterly Result
Miven Machine Tools will hold a meeting of the Board of Directors of the Company on 29 May...
Read more
25 May 202414:01
Miven Machine Tools to conduct board meeting
Miven Machine Tools will hold a meeting of the Board of Directors of the Company on 25 Apr...
Read more
19 Apr 202412:30
FAQs for EPS of Miven Machine Tools Ltd
On what factors does the shareholding pattern of Miven Machine Tools Ltd change frequently?
How often is Miven Machine Tools Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Miven Machine Tools Ltd?
Why is the shareholding pattern of Miven Machine Tools Ltd important for investors?
Where can I find the latest shareholding pattern of Miven Machine Tools Ltd?
Unlimited trading at just
Rs. 199*