₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
0.0 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 106.89 | 104.75 | 106.89 | 104.75 |
23 Dec 2024 | 106.89 | 108 | 108 | 105.47 |
20 Dec 2024 | 102.89 | 96 | 102.9 | 96 |
19 Dec 2024 | 98 | 100 | 100 | 98 |
18 Dec 2024 | 100 | 100 | 100 | 100 |
17 Dec 2024 | 100 | 102 | 102 | 100 |
16 Dec 2024 | 100 | 100 | 100 | 100 |
13 Dec 2024 | 100 | 105 | 105 | 99.75 |
12 Dec 2024 | 105 | 103.46 | 107.53 | 103.1 |
11 Dec 2024 | 102.41 | 97.54 | 102.41 | 97.54 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 106.89 |
23 Dec 2024 | 106.89 |
20 Dec 2024 | 102.89 |
19 Dec 2024 | 98 |
18 Dec 2024 | 100 |
17 Dec 2024 | 100 |
16 Dec 2024 | 100 |
13 Dec 2024 | 100 |
12 Dec 2024 | 105 |
11 Dec 2024 | 102.41 |
Miven Machine Tools to hold board meeting
Miven Machine Tools will hold a meeting of the Board of Directors of the Company on 23 Oct...
16 Oct 2024 11:40
Miven Machine Tools to convene AGM
Miven Machine Tools announced that the Annual General Meeting (AGM) of the company will be...
30 Aug 2024 17:08
Miven Machine Tools to hold AGM
Miven Machine Tools announced that the Annual General Meeting (AGM) of the company will be...
30 Aug 2024 16:38
Miven Machine Tools to hold board meeting
Miven Machine Tools will hold a meeting of the Board of Directors of the Company on 7 Augu...
31 Jul 2024 11:05
Miven Machine Tools schedules board meeting
Miven Machine Tools will hold a meeting of the Board of Directors of the Company on 25 Jun...
18 Jun 2024 10:30
Miven Machine Tools to announce Quarterly Result
Miven Machine Tools will hold a meeting of the Board of Directors of the Company on 29 May...
25 May 2024 14:01
Unlimited trading starting at just Rs. 249*