₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 99 | 104.95 | 104.95 | 99 |
21 Nov 2024 | 100.6 | 109.14 | 109.14 | 100.38 |
19 Nov 2024 | 103.95 | 99 | 103.95 | 95.25 |
18 Nov 2024 | 99 | 97.02 | 99 | 97 |
14 Nov 2024 | 99 | 100.32 | 100.32 | 99 |
13 Nov 2024 | 96 | 96 | 96 | 96 |
12 Nov 2024 | 96 | 96.9 | 96.9 | 96 |
11 Nov 2024 | 95 | 95.95 | 95.95 | 95 |
08 Nov 2024 | 95 | 99.7 | 99.7 | 95 |
07 Nov 2024 | 94.98 | 99.48 | 99.48 | 92.13 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 99 |
21 Nov 2024 | 100.6 |
19 Nov 2024 | 103.95 |
18 Nov 2024 | 99 |
14 Nov 2024 | 99 |
13 Nov 2024 | 96 |
12 Nov 2024 | 96 |
11 Nov 2024 | 95 |
08 Nov 2024 | 95 |
07 Nov 2024 | 94.98 |
Miven Machine Tools to hold board meeting
Miven Machine Tools will hold a meeting of the Board of Directors of the Company on 23 Oct...
16 Oct 202411:40
Miven Machine Tools to convene AGM
Miven Machine Tools announced that the Annual General Meeting (AGM) of the company will be...
30 Aug 202417:08
Miven Machine Tools to hold AGM
Miven Machine Tools announced that the Annual General Meeting (AGM) of the company will be...
30 Aug 202416:38
Miven Machine Tools to hold board meeting
Miven Machine Tools will hold a meeting of the Board of Directors of the Company on 7 Augu...
31 Jul 202411:05
Miven Machine Tools schedules board meeting
Miven Machine Tools will hold a meeting of the Board of Directors of the Company on 25 Jun...
18 Jun 202410:30
Miven Machine Tools to announce Quarterly Result
Miven Machine Tools will hold a meeting of the Board of Directors of the Company on 29 May...
25 May 202414:01
Unlimited trading at just
Rs. 199*