₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
13.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 56.05 | 57.75 | 57.75 | 55.01 |
19 Nov 2024 | 56.63 | 57.39 | 59 | 56 |
18 Nov 2024 | 55.99 | 57.86 | 57.86 | 54.48 |
14 Nov 2024 | 56.63 | 59.5 | 62.5 | 56.35 |
13 Nov 2024 | 58.59 | 57.01 | 59.94 | 55.15 |
12 Nov 2024 | 60.1 | 66 | 66 | 59.05 |
11 Nov 2024 | 68.52 | 71 | 71 | 68 |
08 Nov 2024 | 70.56 | 74.3 | 75.8 | 68.28 |
07 Nov 2024 | 72.15 | 71.65 | 74.5 | 68.2 |
06 Nov 2024 | 68.57 | 73.78 | 76 | 66.1 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 56.05 |
19 Nov 2024 | 56.63 |
18 Nov 2024 | 55.99 |
14 Nov 2024 | 56.63 |
13 Nov 2024 | 58.59 |
12 Nov 2024 | 60.1 |
11 Nov 2024 | 68.52 |
08 Nov 2024 | 70.56 |
07 Nov 2024 | 72.15 |
06 Nov 2024 | 68.57 |
Modern Dairies to announce Quarterly Result
Modern Dairies will hold a meeting of the Board of Directors of the Company on 11 November...
02 Nov 202417:42
Modern Dairies to convene AGM
Modern Dairies announced that the 32th Annual General Meeting (AGM) of the company will be...
26 Aug 202409:53
Modern Dairies to conduct board meeting
Modern Dairies will hold a meeting of the Board of Directors of the Company on 29 August 2...
24 Aug 202410:50
Modern Dairies announces board meeting date
Modern Dairies will hold a meeting of the Board of Directors of the Company on 10 August 2...
01 Aug 202419:26
Modern Dairies to discuss results
Modern Dairies will hold a meeting of the Board of Directors of the Company on 18 May 2024...
10 May 202411:31
Modern Dairies to convene board meeting
Modern Dairies will hold a meeting of the Board of Directors of the Company on 9 February ...
03 Feb 202411:57
Unlimited trading at just
Rs. 199*