₹ 0.3 Cr
Volume Transacted
(Jan 15, 2025)
45.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 60.86 | 59.7 | 62.49 | 57.29 |
13 Jan 2025 | 56.93 | 61.43 | 62.5 | 55.55 |
10 Jan 2025 | 60.23 | 62.01 | 65.5 | 55 |
09 Jan 2025 | 62.89 | 64.29 | 65.3 | 62.5 |
08 Jan 2025 | 64.29 | 64.6 | 64.6 | 62 |
07 Jan 2025 | 64 | 61.15 | 64.7 | 61.15 |
06 Jan 2025 | 61.41 | 65.1 | 67.4 | 61.15 |
03 Jan 2025 | 67.09 | 69.99 | 71.23 | 65.55 |
02 Jan 2025 | 68.75 | 69 | 73.99 | 66.1 |
01 Jan 2025 | 63.78 | 60.85 | 64.89 | 60.85 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 60.86 |
13 Jan 2025 | 56.93 |
10 Jan 2025 | 60.23 |
09 Jan 2025 | 62.89 |
08 Jan 2025 | 64.29 |
07 Jan 2025 | 64 |
06 Jan 2025 | 61.41 |
03 Jan 2025 | 67.09 |
02 Jan 2025 | 68.75 |
01 Jan 2025 | 63.78 |
Modern Dairies to announce Quarterly Result
Modern Dairies will hold a meeting of the Board of Directors of the Company on 11 November...
02 Nov 2024 17:42
Modern Dairies to convene AGM
Modern Dairies announced that the 32th Annual General Meeting (AGM) of the company will be...
26 Aug 2024 09:53
Modern Dairies to conduct board meeting
Modern Dairies will hold a meeting of the Board of Directors of the Company on 29 August 2...
24 Aug 2024 10:50
Modern Dairies announces board meeting date
Modern Dairies will hold a meeting of the Board of Directors of the Company on 10 August 2...
01 Aug 2024 19:26
Modern Dairies to discuss results
Modern Dairies will hold a meeting of the Board of Directors of the Company on 18 May 2024...
10 May 2024 11:31
Modern Dairies to convene board meeting
Modern Dairies will hold a meeting of the Board of Directors of the Company on 9 February ...
03 Feb 2024 11:57
Unlimited trading starting at just Rs. 249*