₹ 0.1 Cr
Volume transacted
26.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 54.97 | 54.97 | 54.97 | 54.97 |
18 Sep 2024 | 53.9 | 53.25 | 55.19 | 53.03 |
17 Sep 2024 | 54.11 | 55 | 55 | 54.11 |
16 Sep 2024 | 55.2 | 56.15 | 56.15 | 55.08 |
13 Sep 2024 | 56.2 | 55.5 | 56.2 | 55.5 |
12 Sep 2024 | 55.1 | 55.05 | 55.12 | 55.05 |
11 Sep 2024 | 55.94 | 55.94 | 56.06 | 55.94 |
10 Sep 2024 | 57.08 | 57.08 | 57.08 | 57.08 |
09 Sep 2024 | 58.24 | 58.24 | 58.24 | 58.24 |
06 Sep 2024 | 59.42 | 59.42 | 59.42 | 59.42 |
Date | Price |
---|---|
19 Sep 2024 | 54.97 |
18 Sep 2024 | 53.9 |
17 Sep 2024 | 54.11 |
16 Sep 2024 | 55.2 |
13 Sep 2024 | 56.2 |
12 Sep 2024 | 55.1 |
11 Sep 2024 | 55.94 |
10 Sep 2024 | 57.08 |
09 Sep 2024 | 58.24 |
06 Sep 2024 | 59.42 |
Modern Dairies to convene AGM
Modern Dairies announced that the 32th Annual General Meeting (AGM) of the company will be...
Read more
26 Aug 202409:53
Modern Dairies to conduct board meeting
Modern Dairies will hold a meeting of the Board of Directors of the Company on 29 August 2...
Read more
24 Aug 202410:50
Modern Dairies announces board meeting date
Modern Dairies will hold a meeting of the Board of Directors of the Company on 10 August 2...
Read more
01 Aug 202419:26
Modern Dairies to discuss results
Modern Dairies will hold a meeting of the Board of Directors of the Company on 18 May 2024...
Read more
10 May 202411:31
Modern Dairies to convene board meeting
Modern Dairies will hold a meeting of the Board of Directors of the Company on 9 February ...
Read more
03 Feb 202411:57
Modern Dairies to convene board meeting
Modern Dairies will hold a meeting of the Board of Directors of the Company on 8 November ...
Read more
02 Nov 202311:41
FAQs for EPS of Modern Dairies Ltd
On what factors does the shareholding pattern of Modern Dairies Ltd change frequently?
How often is Modern Dairies Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Modern Dairies Ltd?
Why is the shareholding pattern of Modern Dairies Ltd important for investors?
Where can I find the latest shareholding pattern of Modern Dairies Ltd?
Unlimited trading at just
Rs. 199*