₹ 1.8 Cr
Volume transacted
116.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 154.75 | 156.6 | 156.6 | 144.6 |
18 Sep 2024 | 149.15 | 145.5 | 149.15 | 142.2 |
17 Sep 2024 | 142.05 | 135 | 142.9 | 135 |
16 Sep 2024 | 136.2 | 139.95 | 140 | 135.2 |
13 Sep 2024 | 137.6 | 139 | 141 | 134.2 |
12 Sep 2024 | 138.2 | 143.7 | 143.7 | 136.5 |
11 Sep 2024 | 139.7 | 144.5 | 144.5 | 137.25 |
10 Sep 2024 | 144.15 | 147.5 | 147.5 | 142.6 |
09 Sep 2024 | 145.45 | 150 | 152 | 145 |
06 Sep 2024 | 146.45 | 147 | 147.7 | 141.55 |
Date | Price |
---|---|
19 Sep 2024 | 154.75 |
18 Sep 2024 | 149.15 |
17 Sep 2024 | 142.05 |
16 Sep 2024 | 136.2 |
13 Sep 2024 | 137.6 |
12 Sep 2024 | 138.2 |
11 Sep 2024 | 139.7 |
10 Sep 2024 | 144.15 |
09 Sep 2024 | 145.45 |
06 Sep 2024 | 146.45 |
Modern Insulators schedules board meeting
Modern Insulators will hold a meeting of the Board of Directors of the Company on 10 Augus...
Read more
09 Aug 202414:55
Modern Insulators announces board meeting date
Modern Insulators will hold a meeting of the Board of Directors of the Company on 30 May 2...
Read more
23 May 202417:18
Modern Insulators to discuss results
Modern Insulators will hold a meeting of the Board of Directors of the Company on 12 Febru...
Read more
03 Feb 202420:05
Modern Insulators to announce Quarterly Result
Modern Insulators will hold a meeting of the Board of Directors of the Company on 8 Novemb...
Read more
03 Nov 202312:45
Modern Insulators to convene AGM
Modern Insulators announced that the 38th Annual General Meeting (AGM) of the company will...
Read more
16 Sep 202310:30
Modern Insulators to hold board meeting
Modern Insulators will hold a meeting of the Board of Directors of the Company on 10 Augus...
Read more
04 Aug 202310:57
FAQs for EPS of Modern Insulators Ltd
On what factors does the shareholding pattern of Modern Insulators Ltd change frequently?
How often is Modern Insulators Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Modern Insulators Ltd?
Why is the shareholding pattern of Modern Insulators Ltd important for investors?
Where can I find the latest shareholding pattern of Modern Insulators Ltd?
Unlimited trading at just
Rs. 199*