₹ 0.1 Cr
Volume Transacted
(Dec 24, 2024)
2.6 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 546.25 | 580 | 580 | 543.15 |
23 Dec 2024 | 570 | 550.05 | 597 | 550.05 |
20 Dec 2024 | 569.1 | 580 | 600 | 556.9 |
19 Dec 2024 | 587.7 | 546.05 | 588.8 | 540 |
18 Dec 2024 | 535.3 | 566.75 | 566.75 | 522.05 |
17 Dec 2024 | 555.6 | 571.05 | 584.95 | 550 |
16 Dec 2024 | 579.4 | 619.9 | 619.9 | 575.1 |
13 Dec 2024 | 592.25 | 597 | 610 | 582 |
12 Dec 2024 | 597 | 620 | 620 | 590.55 |
11 Dec 2024 | 603.65 | 575.5 | 610 | 570.05 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 546.25 |
23 Dec 2024 | 570 |
20 Dec 2024 | 569.1 |
19 Dec 2024 | 587.7 |
18 Dec 2024 | 535.3 |
17 Dec 2024 | 555.6 |
16 Dec 2024 | 579.4 |
13 Dec 2024 | 592.25 |
12 Dec 2024 | 597 |
11 Dec 2024 | 603.65 |
Modi Naturals to declare Quarterly Result
Modi Naturals will hold a meeting of the Board of Directors of the Company on 25 October 2...
18 Oct 2024 17:21
Modi Naturals AGM scheduled
Modi Naturals announced that the Annual General Meeting (AGM) of the company will be held ...
19 Sep 2024 10:02
Modi Naturals announces board meeting date
Modi Naturals will hold a meeting of the Board of Directors of the Company on 30 July 2024...
24 Jul 2024 14:01
Modi Naturals to table results
Modi Naturals will hold a meeting of the Board of Directors of the Company on 30 May 2024 ...
28 May 2024 15:38
Modi Naturals to discuss results
Modi Naturals will hold a meeting of the Board of Directors of the Company on 14 February ...
09 Feb 2024 12:24
Modi Naturals allots 2.07 lakh equity shares on conversion of warrants
Modi Naturals has allotted 2,07,537 equity shares to Promoter & Promoter Group upon conver...
31 Oct 2023 09:45
Unlimited trading starting at just Rs. 249*