₹ 0.0 Cr
Volume transacted
1.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 136.9 | 136.9 | 139.85 | 136 |
18 Sep 2024 | 137.35 | 136 | 140 | 134 |
17 Sep 2024 | 140.35 | 141 | 145 | 135 |
16 Sep 2024 | 141.85 | 144.55 | 144.55 | 137.1 |
13 Sep 2024 | 141.7 | 131.8 | 142.5 | 131.8 |
12 Sep 2024 | 138.7 | 138.7 | 140 | 138.7 |
11 Sep 2024 | 146 | 156 | 156.75 | 146 |
10 Sep 2024 | 153.65 | 153.65 | 153.65 | 153.65 |
09 Sep 2024 | 146.35 | 145.2 | 146.35 | 142.2 |
06 Sep 2024 | 139.4 | 139.4 | 139.4 | 136.6 |
Date | Price |
---|---|
19 Sep 2024 | 136.9 |
18 Sep 2024 | 137.35 |
17 Sep 2024 | 140.35 |
16 Sep 2024 | 141.85 |
13 Sep 2024 | 141.7 |
12 Sep 2024 | 138.7 |
11 Sep 2024 | 146 |
10 Sep 2024 | 153.65 |
09 Sep 2024 | 146.35 |
06 Sep 2024 | 139.4 |
Modi Rubber to hold board meeting
Modi Rubber will hold a meeting of the Board of Directors of the Company on 14 August 2024...
Read more
06 Aug 202410:06
Modi Rubber to conduct board meeting
Modi Rubber will hold a meeting of the Board of Directors of the Company on 28 May 2024 Po...
Read more
23 May 202415:14
Modi Rubber to convene board meeting
Modi Rubber will hold a meeting of the Board of Directors of the Company on 15 January 202...
Read more
04 Jan 202419:45
Modi Rubber to hold board meeting
Modi Rubber will hold a meeting of the Board of Directors of the Company on 10 November 20...
Read more
03 Nov 202312:47
Modi Rubber AGM scheduled
Modi Rubber announced that the Annual General Meeting (AGM) of the company will be held on...
Read more
09 Sep 202310:34
Modi Rubber to declare Quarterly Result
Modi Rubber will hold a meeting of the Board of Directors of the Company on 14 August 2023...
Read more
04 Aug 202319:35
FAQs for EPS of Modi Rubber Ltd
On what factors does the shareholding pattern of Modi Rubber Ltd change frequently?
How often is Modi Rubber Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Modi Rubber Ltd?
Why is the shareholding pattern of Modi Rubber Ltd important for investors?
Where can I find the latest shareholding pattern of Modi Rubber Ltd?
Unlimited trading at just
Rs. 199*