₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
6.9 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 180.95 | 186.3 | 188.45 | 176.75 |
24 Dec 2024 | 187.2 | 179.95 | 189.2 | 179.95 |
23 Dec 2024 | 180.4 | 188.4 | 193 | 177.7 |
20 Dec 2024 | 184.8 | 199.35 | 199.35 | 182.75 |
19 Dec 2024 | 189.95 | 179.35 | 190.1 | 179.35 |
18 Dec 2024 | 181.05 | 195.85 | 195.85 | 180.55 |
17 Dec 2024 | 188.5 | 193.45 | 195 | 188.5 |
16 Dec 2024 | 190.55 | 178.35 | 190.55 | 178.35 |
13 Dec 2024 | 181.5 | 184.6 | 184.6 | 176.2 |
12 Dec 2024 | 184 | 182.8 | 184.8 | 180.6 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 180.95 |
24 Dec 2024 | 187.2 |
23 Dec 2024 | 180.4 |
20 Dec 2024 | 184.8 |
19 Dec 2024 | 189.95 |
18 Dec 2024 | 181.05 |
17 Dec 2024 | 188.5 |
16 Dec 2024 | 190.55 |
13 Dec 2024 | 181.5 |
12 Dec 2024 | 184 |
Modison schedules board meeting
Modison will hold a meeting of the Board of Directors of the Company on 13 November 2024 P...
12 Nov 2024 14:14
Modison to discuss results
Modison will hold a meeting of the Board of Directors of the Company on 13 August 2024. Po...
03 Aug 2024 12:57
Modison to convene AGM
Modison announced that the 41th Annual General Meeting (AGM) of the company will be held o...
03 Jul 2024 17:43
Board of Modison recommends final dividend
Modison announced that the Board of Directors of the Company at its meeting held on 29 May...
29 May 2024 16:27
Modison to conduct board meeting
Modison will hold a meeting of the Board of Directors of the Company on 29 May 2024 Powere...
21 May 2024 12:53
Board of Modison recommends interim dividend
Modison announced that the Board of Directors of the Company at its meeting held on 13 Feb...
13 Feb 2024 14:34
Unlimited trading starting at just Rs. 249*