₹ 1.4 Cr
Volume transacted
69.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 207.05 | 219.1 | 219.1 | 199.25 |
18 Sep 2024 | 219.7 | 210.65 | 232.15 | 205.45 |
17 Sep 2024 | 211.25 | 186 | 218.25 | 183.9 |
16 Sep 2024 | 182.8 | 175 | 185 | 170.5 |
13 Sep 2024 | 173.45 | 170.95 | 180 | 168.05 |
12 Sep 2024 | 168.65 | 169.5 | 173.9 | 166.9 |
11 Sep 2024 | 168.4 | 160.75 | 174 | 158 |
10 Sep 2024 | 157.6 | 159.1 | 161.9 | 157 |
09 Sep 2024 | 159.1 | 161.5 | 163.25 | 154.5 |
06 Sep 2024 | 160.5 | 167.4 | 169.15 | 158.45 |
Date | Price |
---|---|
19 Sep 2024 | 207.05 |
18 Sep 2024 | 219.7 |
17 Sep 2024 | 211.25 |
16 Sep 2024 | 182.8 |
13 Sep 2024 | 173.45 |
12 Sep 2024 | 168.65 |
11 Sep 2024 | 168.4 |
10 Sep 2024 | 157.6 |
09 Sep 2024 | 159.1 |
06 Sep 2024 | 160.5 |
Modison to discuss results
Modison will hold a meeting of the Board of Directors of the Company on 13 August 2024. Po...
Read more
03 Aug 202412:57
Modison to convene AGM
Modison announced that the 41th Annual General Meeting (AGM) of the company will be held o...
Read more
03 Jul 202417:43
Board of Modison recommends final dividend
Modison announced that the Board of Directors of the Company at its meeting held on 29 May...
Read more
29 May 202416:27
Modison to conduct board meeting
Modison will hold a meeting of the Board of Directors of the Company on 29 May 2024 Powere...
Read more
21 May 202412:53
Board of Modison recommends interim dividend
Modison announced that the Board of Directors of the Company at its meeting held on 13 Feb...
Read more
13 Feb 202414:34
Modison announces board meeting date
Modison will hold a meeting of the Board of Directors of the Company on 13 February 2024. ...
Read more
01 Feb 202412:14
FAQs for EPS of Modison Ltd
On what factors does the shareholding pattern of Modison Ltd change frequently?
How often is Modison Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Modison Ltd?
Why is the shareholding pattern of Modison Ltd important for investors?
Where can I find the latest shareholding pattern of Modison Ltd?
Unlimited trading at just
Rs. 199*