₹ 1.6 Cr
Volume Transacted
(Nov 22, 2024)
53.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 288.15 | 290 | 290 | 280.6 |
19 Nov 2024 | 290 | 301 | 303.75 | 288.3 |
18 Nov 2024 | 297.45 | 297.2 | 300.85 | 290.05 |
14 Nov 2024 | 296.5 | 295.15 | 304.55 | 293.3 |
13 Nov 2024 | 299.2 | 308.7 | 308.9 | 297.2 |
12 Nov 2024 | 310.7 | 317.45 | 320.55 | 308.55 |
11 Nov 2024 | 316.3 | 325.9 | 325.9 | 315.5 |
08 Nov 2024 | 325.9 | 339.85 | 339.85 | 325 |
07 Nov 2024 | 338.3 | 348 | 348 | 335 |
06 Nov 2024 | 342.8 | 334.75 | 345.05 | 328.65 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 288.15 |
19 Nov 2024 | 290 |
18 Nov 2024 | 297.45 |
14 Nov 2024 | 296.5 |
13 Nov 2024 | 299.2 |
12 Nov 2024 | 310.7 |
11 Nov 2024 | 316.3 |
08 Nov 2024 | 325.9 |
07 Nov 2024 | 338.3 |
06 Nov 2024 | 342.8 |
MOIL Directors cease
Shri Prashant Vashishtha and CA Dinesh Kumar Gupta, Independent Directors of MOIL have cea...
02 Nov 202412:17
MOIL to declare Quarterly Result
MOIL will hold a meeting of the Board of Directors of the Company on 25 October 2024. Powe...
18 Oct 202410:44
MOIL gains on achieving best ever production in Sep'24
The company has achieved production of 8.70 lakh tonnes of manganese ore during the first ...
08 Oct 202412:45
MOIL records best September production & sales
With best ever September production of 1.46 lakh tonnes in September, 2024, MOIL continued...
07 Oct 202419:37
MOIL gains on achieving best ever production in Aug'24
The firm has achieved production of 7.24 lakh tonne of manganese ore during first five mon...
04 Sep 202411:37
MOIL to convene AGM
MOIL announced that the 62th Annual General Meeting (AGM) of the company will be held on 1...
21 Aug 202409:47
Unlimited trading at just
Rs. 199*