₹ 4.1 Cr
Volume transacted
109.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 374.35 | 385.6 | 391 | 367.55 |
18 Sep 2024 | 385.3 | 396.95 | 396.95 | 384 |
17 Sep 2024 | 390.55 | 398 | 399.05 | 390 |
16 Sep 2024 | 397.15 | 404.9 | 404.9 | 394.6 |
13 Sep 2024 | 397.05 | 399 | 404.9 | 395.05 |
12 Sep 2024 | 393.4 | 396 | 397.55 | 388 |
11 Sep 2024 | 393.6 | 409.85 | 409.85 | 390.5 |
10 Sep 2024 | 404.15 | 388.85 | 407.9 | 388.85 |
09 Sep 2024 | 388.5 | 404.95 | 404.95 | 381.95 |
06 Sep 2024 | 397.25 | 400 | 404.1 | 393.3 |
Date | Price |
---|---|
19 Sep 2024 | 374.35 |
18 Sep 2024 | 385.3 |
17 Sep 2024 | 390.55 |
16 Sep 2024 | 397.15 |
13 Sep 2024 | 397.05 |
12 Sep 2024 | 393.4 |
11 Sep 2024 | 393.6 |
10 Sep 2024 | 404.15 |
09 Sep 2024 | 388.5 |
06 Sep 2024 | 397.25 |
MOIL gains on achieving best ever production in Aug'24
The firm has achieved production of 7.24 lakh tonne of manganese ore during first five mon...
Read more
04 Sep 202411:37
MOIL to convene AGM
MOIL announced that the 62th Annual General Meeting (AGM) of the company will be held on 1...
Read more
21 Aug 202409:47
MOIL to table results
MOIL will hold a meeting of the Board of Directors of the Company on 30 July 2024. Powered...
Read more
23 Jul 202416:53
MOIL announces change in directorate
MOIL announced the appointment of Vinod Kumar Tripathi, Joint Secretary, Ministry of Steel...
Read more
19 Jul 202416:02
MOIL spurts on achieving highest ever sales in Q1
The performance was backed by record quarterly production, going up to a level of 4.70 lak...
Read more
03 Jul 202409:47
MOIL's monthly managanese ore sales rises 41% YoY in May 2024
The company has managed to surpass its previous record monthly managanese ore sales 1.83 l...
Read more
04 Jun 202409:46
FAQs for EPS of MOIL Ltd
On what factors does the shareholding pattern of MOIL Ltd change frequently?
How often is MOIL Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of MOIL Ltd?
Why is the shareholding pattern of MOIL Ltd important for investors?
Where can I find the latest shareholding pattern of MOIL Ltd?
Unlimited trading at just
Rs. 199*