₹ 1.3 Cr
Volume Transacted
(Dec 20, 2024)
40.1 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 336.3 | 349.4 | 352.95 | 333.3 |
19 Dec 2024 | 348.75 | 350 | 352.45 | 346 |
18 Dec 2024 | 357.4 | 366.35 | 366.75 | 355.5 |
17 Dec 2024 | 365.05 | 377.05 | 377.05 | 363.1 |
16 Dec 2024 | 372.75 | 365.9 | 374.25 | 362.8 |
13 Dec 2024 | 361.45 | 370.6 | 370.6 | 352.6 |
12 Dec 2024 | 370.65 | 368.8 | 371.65 | 363.4 |
11 Dec 2024 | 367.6 | 367 | 369.5 | 362.55 |
10 Dec 2024 | 366.7 | 354.5 | 368.55 | 352.5 |
09 Dec 2024 | 354.1 | 358 | 361.65 | 352.8 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 336.3 |
19 Dec 2024 | 348.75 |
18 Dec 2024 | 357.4 |
17 Dec 2024 | 365.05 |
16 Dec 2024 | 372.75 |
13 Dec 2024 | 361.45 |
12 Dec 2024 | 370.65 |
11 Dec 2024 | 367.6 |
10 Dec 2024 | 366.7 |
09 Dec 2024 | 354.1 |
MOIL achieves best November performance
MOIL has recorded production of 1.63 lakh tonnes of Manganese Ore in November, 2024, which...
03 Dec 2024 09:41
MOIL spurts on achieving best ever production in Nov'24
The company has achieved production of 11.80 lakh tonnes of manganese ore during the first...
03 Dec 2024 12:46
MOIL Directors cease
Shri Prashant Vashishtha and CA Dinesh Kumar Gupta, Independent Directors of MOIL have cea...
02 Nov 2024 12:17
MOIL to declare Quarterly Result
MOIL will hold a meeting of the Board of Directors of the Company on 25 October 2024. Powe...
18 Oct 2024 10:44
MOIL gains on achieving best ever production in Sep'24
The company has achieved production of 8.70 lakh tonnes of manganese ore during the first ...
08 Oct 2024 12:45
MOIL records best September production & sales
With best ever September production of 1.46 lakh tonnes in September, 2024, MOIL continued...
07 Oct 2024 19:37
Unlimited trading starting at just Rs. 249*