₹ 1.8 Cr
Volume Transacted
(Nov 8, 2024)
55.8 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 325.9 | 339.85 | 339.85 | 325 |
07 Nov 2024 | 338.3 | 348 | 348 | 335 |
06 Nov 2024 | 342.8 | 334.75 | 345.05 | 328.65 |
05 Nov 2024 | 330.25 | 327.5 | 332.65 | 322.5 |
04 Nov 2024 | 322.5 | 336 | 336 | 319.5 |
01 Nov 2024 | 334.4 | 332.95 | 336.55 | 332.95 |
31 Oct 2024 | 329.55 | 326.95 | 335.8 | 325 |
30 Oct 2024 | 327.15 | 328.3 | 333.3 | 322.9 |
29 Oct 2024 | 328.45 | 336.5 | 336.5 | 322.2 |
28 Oct 2024 | 328.95 | 318.45 | 334 | 314.65 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 325.9 |
07 Nov 2024 | 338.3 |
06 Nov 2024 | 342.8 |
05 Nov 2024 | 330.25 |
04 Nov 2024 | 322.5 |
01 Nov 2024 | 334.4 |
31 Oct 2024 | 329.55 |
30 Oct 2024 | 327.15 |
29 Oct 2024 | 328.45 |
28 Oct 2024 | 328.95 |
MOIL Directors cease
Shri Prashant Vashishtha and CA Dinesh Kumar Gupta, Independent Directors of MOIL have cea...
02 Nov 202412:17
MOIL to declare Quarterly Result
MOIL will hold a meeting of the Board of Directors of the Company on 25 October 2024. Powe...
18 Oct 202410:44
MOIL gains on achieving best ever production in Sep'24
The company has achieved production of 8.70 lakh tonnes of manganese ore during the first ...
08 Oct 202412:45
MOIL records best September production & sales
With best ever September production of 1.46 lakh tonnes in September, 2024, MOIL continued...
07 Oct 202419:37
MOIL gains on achieving best ever production in Aug'24
The firm has achieved production of 7.24 lakh tonne of manganese ore during first five mon...
04 Sep 202411:37
MOIL to convene AGM
MOIL announced that the 62th Annual General Meeting (AGM) of the company will be held on 1...
21 Aug 202409:47
FAQs for EPS of MOIL Ltd
On what factors does the shareholding pattern of MOIL Ltd change frequently?
How often is MOIL Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of MOIL Ltd?
Why is the shareholding pattern of MOIL Ltd important for investors?
Where can I find the latest shareholding pattern of MOIL Ltd?
Unlimited trading at just
Rs. 199*