₹ 0.1 Cr
Volume Transacted
(Nov 8, 2024)
0.8 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 10, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 1784.75 | 1800 | 1850 | 1780.1 |
07 Nov 2024 | 1797.6 | 1819 | 1837.25 | 1770 |
06 Nov 2024 | 1821.5 | 1840 | 1900 | 1801 |
05 Nov 2024 | 1834.9 | 1740 | 1850 | 1740 |
04 Nov 2024 | 1744.65 | 1825 | 1825 | 1735 |
01 Nov 2024 | 1785.5 | 1764 | 1794 | 1755 |
31 Oct 2024 | 1750 | 1767.95 | 1769.95 | 1690 |
30 Oct 2024 | 1750.2 | 1745 | 1770 | 1655 |
29 Oct 2024 | 1733 | 1765.15 | 1794 | 1672.5 |
28 Oct 2024 | 1765.15 | 1752 | 1830 | 1752 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 1784.75 |
07 Nov 2024 | 1797.6 |
06 Nov 2024 | 1821.5 |
05 Nov 2024 | 1834.9 |
04 Nov 2024 | 1744.65 |
01 Nov 2024 | 1785.5 |
31 Oct 2024 | 1750 |
30 Oct 2024 | 1750.2 |
29 Oct 2024 | 1733 |
28 Oct 2024 | 1765.15 |
Morganite Crucible (India) to discuss results
Morganite Crucible (India) will hold a meeting of the Board of Directors of the Company on...
07 Nov 202416:54
Morganite Crucible (India) to table results
Morganite Crucible (India) will hold a meeting of the Board of Directors of the Company on...
09 Aug 202417:41
Morganite Crucible (India) to convene AGM
Morganite Crucible (India) announced that the 39th Annual General Meeting (AGM) of the com...
22 May 202415:06
Board of Morganite Crucible (India) recommends final dividend
Morganite Crucible (India) announced that the Board of Directors of the Company at its mee...
22 May 202411:25
Morganite Crucible (India) schedules board meeting
Morganite Crucible (India) will hold a meeting of the Board of Directors of the Company on...
16 May 202415:03
Morganite Crucible (India) to announce Quarterly Result
Morganite Crucible (India) will hold a meeting of the Board of Directors of the Company on...
09 Feb 202414:54
FAQs for EPS of Morganite Crucible (India) Ltd
On what factors does the shareholding pattern of Morganite Crucible (India) Ltd change frequently?
How often is Morganite Crucible (India) Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Morganite Crucible (India) Ltd?
Why is the shareholding pattern of Morganite Crucible (India) Ltd important for investors?
Where can I find the latest shareholding pattern of Morganite Crucible (India) Ltd?
Unlimited trading at just
Rs. 199*