₹ 0.2 Cr
Volume Transacted
(Dec 24, 2024)
1.1 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 1570.95 | 1596 | 1596.95 | 1535 |
23 Dec 2024 | 1597.85 | 1598.9 | 1600 | 1570.3 |
20 Dec 2024 | 1581.3 | 1614 | 1625 | 1565.05 |
19 Dec 2024 | 1596.35 | 1640.05 | 1640.05 | 1585 |
18 Dec 2024 | 1648.65 | 1689.95 | 1689.95 | 1638 |
17 Dec 2024 | 1658.95 | 1698.8 | 1698.8 | 1652.05 |
16 Dec 2024 | 1671.35 | 1685 | 1690 | 1660 |
13 Dec 2024 | 1661 | 1695.65 | 1695.65 | 1651 |
12 Dec 2024 | 1680.25 | 1682.55 | 1704 | 1666.6 |
11 Dec 2024 | 1682.55 | 1714.95 | 1723.95 | 1680 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 1570.95 |
23 Dec 2024 | 1597.85 |
20 Dec 2024 | 1581.3 |
19 Dec 2024 | 1596.35 |
18 Dec 2024 | 1648.65 |
17 Dec 2024 | 1658.95 |
16 Dec 2024 | 1671.35 |
13 Dec 2024 | 1661 |
12 Dec 2024 | 1680.25 |
11 Dec 2024 | 1682.55 |
Board of Morganite Crucible (India) recommends interim dividend
Morganite Crucible (India) announced that the Board of Directors of the Company at its mee...
13 Nov 2024 16:55
Morganite Crucible (India) to discuss results
Morganite Crucible (India) will hold a meeting of the Board of Directors of the Company on...
07 Nov 2024 16:54
Morganite Crucible (India) to table results
Morganite Crucible (India) will hold a meeting of the Board of Directors of the Company on...
09 Aug 2024 17:41
Morganite Crucible (India) to convene AGM
Morganite Crucible (India) announced that the 39th Annual General Meeting (AGM) of the com...
22 May 2024 15:06
Board of Morganite Crucible (India) recommends final dividend
Morganite Crucible (India) announced that the Board of Directors of the Company at its mee...
22 May 2024 11:25
Morganite Crucible (India) schedules board meeting
Morganite Crucible (India) will hold a meeting of the Board of Directors of the Company on...
16 May 2024 15:03
Unlimited trading starting at just Rs. 249*