₹ 6.2 Cr
Volume transacted
224.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 277.15 | 281.45 | 286 | 268 |
18 Sep 2024 | 278.95 | 257 | 287.85 | 255 |
17 Sep 2024 | 256.95 | 262.85 | 268.55 | 244.5 |
16 Sep 2024 | 261.2 | 272.3 | 273.25 | 255.4 |
13 Sep 2024 | 269.6 | 251.7 | 273.95 | 250 |
12 Sep 2024 | 249.9 | 231 | 253.85 | 231 |
11 Sep 2024 | 234.5 | 237.35 | 249.9 | 228.65 |
10 Sep 2024 | 239.45 | 220.95 | 242.05 | 217.4 |
09 Sep 2024 | 219.75 | 196 | 223.6 | 189.75 |
06 Sep 2024 | 195.9 | 204.95 | 205.45 | 194.2 |
Date | Price |
---|---|
19 Sep 2024 | 277.15 |
18 Sep 2024 | 278.95 |
17 Sep 2024 | 256.95 |
16 Sep 2024 | 261.2 |
13 Sep 2024 | 269.6 |
12 Sep 2024 | 249.9 |
11 Sep 2024 | 234.5 |
10 Sep 2024 | 239.45 |
09 Sep 2024 | 219.75 |
06 Sep 2024 | 195.9 |
Motisons Jewellers board OKs 1:10 stock split proposal
Accordingly, the total number of outstanding equity shares of the company would increase f...
Read more
19 Sep 202416:47
Motisons Jewellers to hold board meeting
Motisons Jewellers will hold a meeting of the Board of Directors of the Company on 19 Sept...
Read more
17 Sep 202410:05
Motisons Jewellers to convene AGM
Motisons Jewellers announced that the 13th Annual General Meeting (AGM) of the company wil...
Read more
13 Sep 202411:33
Motisons Jewellers to conduct board meeting
Motisons Jewellers will hold a meeting of the Board of Directors of the Company on 14 Augu...
Read more
12 Aug 202415:29
Motisons Jewellers to table results
Motisons Jewellers will hold a meeting of the Board of Directors of the Company on 20 July...
Read more
13 Jul 202417:33
Motisons Jewellers declare Quarterly Result
Motisons Jewellers will hold a meeting of the Board of Directors of the Company on 27 May ...
Read more
23 May 202412:31
FAQs for EPS of Motisons Jewellers Ltd
On what factors does the shareholding pattern of Motisons Jewellers Ltd change frequently?
How often is Motisons Jewellers Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Motisons Jewellers Ltd?
Why is the shareholding pattern of Motisons Jewellers Ltd important for investors?
Where can I find the latest shareholding pattern of Motisons Jewellers Ltd?
Unlimited trading at just
Rs. 199*