₹ 0.6 Cr
Volume Transacted
(Nov 25, 2024)
195.2 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 28.95 | 27.5 | 29.25 | 27.4 |
21 Nov 2024 | 28.1 | 30 | 30 | 28.1 |
19 Nov 2024 | 29.55 | 28.75 | 29.55 | 27.25 |
18 Nov 2024 | 28.15 | 26.85 | 28.15 | 25.6 |
14 Nov 2024 | 26.85 | 26.6 | 28.5 | 26.6 |
13 Nov 2024 | 27.95 | 29.2 | 29.2 | 27.95 |
12 Nov 2024 | 29.4 | 30.5 | 31 | 29.4 |
11 Nov 2024 | 30.9 | 32.9 | 33.4 | 30.65 |
08 Nov 2024 | 32.25 | 31.45 | 32.25 | 31.35 |
07 Nov 2024 | 30.75 | 29.98 | 30.8 | 28.81 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 28.95 |
21 Nov 2024 | 28.1 |
19 Nov 2024 | 29.55 |
18 Nov 2024 | 28.15 |
14 Nov 2024 | 26.85 |
13 Nov 2024 | 27.95 |
12 Nov 2024 | 29.4 |
11 Nov 2024 | 30.9 |
08 Nov 2024 | 32.25 |
07 Nov 2024 | 30.75 |
Motisons Jewellers to hold board meeting
Motisons Jewellers will hold a meeting of the Board of Directors of the Company on 29 Octo...
25 Oct 202411:16
Motisons Jewellers board OKs 1:10 stock split proposal
Accordingly, the total number of outstanding equity shares of the company would increase f...
19 Sep 202416:47
Motisons Jewellers to hold board meeting
Motisons Jewellers will hold a meeting of the Board of Directors of the Company on 19 Sept...
17 Sep 202410:05
Motisons Jewellers to convene AGM
Motisons Jewellers announced that the 13th Annual General Meeting (AGM) of the company wil...
13 Sep 202411:33
Motisons Jewellers to conduct board meeting
Motisons Jewellers will hold a meeting of the Board of Directors of the Company on 14 Augu...
12 Aug 202415:29
Motisons Jewellers to table results
Motisons Jewellers will hold a meeting of the Board of Directors of the Company on 20 July...
13 Jul 202417:33
Unlimited trading at just
Rs. 199*