₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
1.8 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
15 Jan 2025 | 27.55 | 28.02 | 28.02 | 27.33 |
14 Jan 2025 | 28.02 | 27.15 | 28.02 | 27.02 |
13 Jan 2025 | 27.02 | 28 | 29.93 | 26.75 |
10 Jan 2025 | 28.5 | 29.99 | 30.69 | 28.02 |
09 Jan 2025 | 29.99 | 29.99 | 29.99 | 29.84 |
08 Jan 2025 | 28.33 | 29 | 31.5 | 28.26 |
07 Jan 2025 | 29.58 | 33 | 33 | 29.52 |
06 Jan 2025 | 30.31 | 27.56 | 30.35 | 27.56 |
03 Jan 2025 | 30.14 | 30.5 | 30.55 | 30.1 |
02 Jan 2025 | 30.42 | 30.16 | 30.5 | 30.16 |
Date | Price (₹) |
---|---|
15 Jan 2025 | 27.55 |
14 Jan 2025 | 28.02 |
13 Jan 2025 | 27.02 |
10 Jan 2025 | 28.5 |
09 Jan 2025 | 29.99 |
08 Jan 2025 | 28.33 |
07 Jan 2025 | 29.58 |
06 Jan 2025 | 30.31 |
03 Jan 2025 | 30.14 |
02 Jan 2025 | 30.42 |
Motor & General Finance announces board meeting date
Motor & General Finance will hold a meeting of the Board of Directors of the Company on 4 ...
27 Nov 2024 09:37
Motor & General Finance to convene board meeting
Motor & General Finance will hold a meeting of the Board of Directors of the Company on 12...
30 Oct 2024 17:26
Motor & General Finance to announce Quarterly Result
Motor & General Finance will hold a meeting of the Board of Directors of the Company on 16...
09 Oct 2024 17:35
Motor & General Finance AGM scheduled
Motor & General Finance announced that the Annual General Meeting (AGM) of the company wil...
16 Sep 2024 10:35
Motor & General Finance to hold AGM
Motor & General Finance announced that the Annual General Meeting (AGM) of the company wil...
14 Sep 2024 17:27
Motor & General Finance to convene board meeting
Motor & General Finance will hold a meeting of the Board of Directors of the Company on 17...
10 Sep 2024 11:18
Unlimited trading starting at just Rs. 249*