₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 33.02 | 32.52 | 33.16 | 32.52 |
21 Nov 2024 | 33.1 | 34.56 | 34.56 | 33.01 |
19 Nov 2024 | 33.2 | 33 | 33.7 | 32.63 |
18 Nov 2024 | 33 | 33.69 | 33.69 | 33 |
14 Nov 2024 | 33.69 | 33.25 | 33.69 | 33.19 |
13 Nov 2024 | 32.6 | 33.19 | 34.04 | 32.6 |
12 Nov 2024 | 33.94 | 33.71 | 34.18 | 33.71 |
11 Nov 2024 | 34 | 34.82 | 34.82 | 33.67 |
08 Nov 2024 | 34 | 34 | 34.54 | 33.79 |
07 Nov 2024 | 34 | 34.24 | 34.54 | 33.99 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 33.02 |
21 Nov 2024 | 33.1 |
19 Nov 2024 | 33.2 |
18 Nov 2024 | 33 |
14 Nov 2024 | 33.69 |
13 Nov 2024 | 32.6 |
12 Nov 2024 | 33.94 |
11 Nov 2024 | 34 |
08 Nov 2024 | 34 |
07 Nov 2024 | 34 |
Motor & General Finance to convene board meeting
Motor & General Finance will hold a meeting of the Board of Directors of the Company on 12...
30 Oct 202417:26
Motor & General Finance to announce Quarterly Result
Motor & General Finance will hold a meeting of the Board of Directors of the Company on 16...
09 Oct 202417:35
Motor & General Finance AGM scheduled
Motor & General Finance announced that the Annual General Meeting (AGM) of the company wil...
16 Sep 202410:35
Motor & General Finance to hold AGM
Motor & General Finance announced that the Annual General Meeting (AGM) of the company wil...
14 Sep 202417:27
Motor & General Finance to convene board meeting
Motor & General Finance will hold a meeting of the Board of Directors of the Company on 17...
10 Sep 202411:18
Motor & General Finance announces board meeting date
Motor & General Finance will hold a meeting of the Board of Directors of the Company on 12...
31 Jul 202409:46
Unlimited trading at just
Rs. 199*