₹ 0.2 Cr
Volume transacted
13.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 116.9 | 120 | 121.45 | 116.5 |
18 Sep 2024 | 120.3 | 120.5 | 125.95 | 119.15 |
17 Sep 2024 | 122.65 | 122.1 | 125.8 | 121.85 |
16 Sep 2024 | 124.1 | 126.25 | 129.35 | 124 |
13 Sep 2024 | 126.05 | 128.3 | 130.45 | 125.6 |
12 Sep 2024 | 127.6 | 128.7 | 128.7 | 125.5 |
11 Sep 2024 | 127.55 | 129.9 | 133 | 125.65 |
10 Sep 2024 | 129.9 | 129 | 138.05 | 126.05 |
09 Sep 2024 | 128.15 | 125.85 | 129.9 | 122.65 |
06 Sep 2024 | 124.8 | 127.65 | 129.85 | 124 |
Date | Price |
---|---|
19 Sep 2024 | 116.9 |
18 Sep 2024 | 120.3 |
17 Sep 2024 | 122.65 |
16 Sep 2024 | 124.1 |
13 Sep 2024 | 126.05 |
12 Sep 2024 | 127.6 |
11 Sep 2024 | 127.55 |
10 Sep 2024 | 129.9 |
09 Sep 2024 | 128.15 |
06 Sep 2024 | 124.8 |
Mufin Green Finance to hold board meeting
Mufin Green Finance will hold a meeting of the Board of Directors of the Company on 5 Sept...
Read more
02 Sep 202413:41
Mufin Green Finance to announce Quarterly Result
Mufin Green Finance will hold a meeting of the Board of Directors of the Company on 13 Aug...
Read more
08 Aug 202416:05
Board of Mufin Green Finance approves NCD issuance up to Rs 30 cr
The Board of Mufin Green Finance at its meeting held on 30 July 2024 has approved raising ...
Read more
30 Jul 202411:57
Mufin Green Finance to hold board meeting
Mufin Green Finance will hold a meeting of the Board of Directors of the Company on 30 Jul...
Read more
26 Jul 202410:19
Mufin Green Finance to convene board meeting
Mufin Green Finance will hold a meeting of the Board of Directors of the Company on 28 May...
Read more
18 May 202414:19
Mufin Green Finance to hold board meeting
Mufin Green Finance will hold a meeting of the Board of Directors of the Company on 26 Apr...
Read more
23 Apr 202409:35
FAQs for EPS of Mufin Green Finance Ltd
On what factors does the shareholding pattern of Mufin Green Finance Ltd change frequently?
How often is Mufin Green Finance Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Mufin Green Finance Ltd?
Why is the shareholding pattern of Mufin Green Finance Ltd important for investors?
Where can I find the latest shareholding pattern of Mufin Green Finance Ltd?
Unlimited trading at just
Rs. 199*