₹ 0.2 Cr
Volume Transacted
(Jan 15, 2025)
20.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 115 | 115.5 | 116.8 | 113.15 |
13 Jan 2025 | 114.8 | 116.2 | 122.5 | 112 |
10 Jan 2025 | 123.75 | 128.9 | 128.9 | 123.25 |
09 Jan 2025 | 125.75 | 128 | 130 | 125.5 |
08 Jan 2025 | 128.85 | 128.65 | 130 | 128.25 |
07 Jan 2025 | 128.1 | 128 | 130 | 127.35 |
06 Jan 2025 | 126.7 | 130.35 | 133 | 126.05 |
03 Jan 2025 | 133.7 | 134.9 | 135.4 | 132.55 |
02 Jan 2025 | 132.6 | 133.7 | 133.85 | 131.75 |
01 Jan 2025 | 131.95 | 127.4 | 132.7 | 127.4 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 115 |
13 Jan 2025 | 114.8 |
10 Jan 2025 | 123.75 |
09 Jan 2025 | 125.75 |
08 Jan 2025 | 128.85 |
07 Jan 2025 | 128.1 |
06 Jan 2025 | 126.7 |
03 Jan 2025 | 133.7 |
02 Jan 2025 | 132.6 |
01 Jan 2025 | 131.95 |
Mukand to declare Quarterly Result
Mukand will hold a meeting of the Board of Directors of the Company on 10 February 2025. P...
10 Jan 2025 12:47
Mukand announced change in senior management
Mukand announced that Shriram V Panse shall cease to be Chief Executive Officer - Kalwe St...
27 Dec 2024 13:14
Mukand to convene board meeting
Mukand will hold a meeting of the Board of Directors of the Company on 8 November 2024. Po...
14 Oct 2024 10:38
Mukand announces retirement of director
Mukand announced that Prakash V Mehta, Independent Director of the Company will retire on ...
05 Aug 2024 12:12
Mukand AGM scheduled
Mukand announced that the Annual General Meeting (AGM) of the company will be held on 5 Au...
13 Jul 2024 13:03
Mukand to table results
Mukand will hold a meeting of the Board of Directors of the Company on 5 August 2024. Powe...
02 Jul 2024 17:18
Unlimited trading starting at just Rs. 249*