₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
17.9 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 37.19 | 36.51 | 37.74 | 36.51 |
13 Jan 2025 | 35.96 | 36.28 | 37.42 | 35.8 |
10 Jan 2025 | 37.65 | 37.58 | 38.31 | 36.94 |
09 Jan 2025 | 37.58 | 38.18 | 39.1 | 37 |
08 Jan 2025 | 38.46 | 38.5 | 38.93 | 38.08 |
07 Jan 2025 | 38.49 | 38.1 | 39 | 38.1 |
06 Jan 2025 | 38.16 | 40.3 | 40.48 | 37.95 |
03 Jan 2025 | 39.88 | 39.5 | 40.25 | 39.33 |
02 Jan 2025 | 39.33 | 40.5 | 40.82 | 39.13 |
01 Jan 2025 | 40.45 | 41.29 | 42.15 | 40.26 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 37.19 |
13 Jan 2025 | 35.96 |
10 Jan 2025 | 37.65 |
09 Jan 2025 | 37.58 |
08 Jan 2025 | 38.46 |
07 Jan 2025 | 38.49 |
06 Jan 2025 | 38.16 |
03 Jan 2025 | 39.88 |
02 Jan 2025 | 39.33 |
01 Jan 2025 | 40.45 |
Mukka Proteins to discuss results
Mukka Proteins will hold a meeting of the Board of Directors of the Company on 14 November...
09 Nov 2024 12:01
Mukka Proteins to convene EGM
Mukka Proteins announced that an Extra Ordinary General Meeting (EGM) of the Company will ...
22 Oct 2024 15:37
Mukka Proteins to hold board meeting
Mukka Proteins will hold a meeting of the Board of Directors of the Company on 21 October ...
15 Oct 2024 10:33
Mukka Proteins to hold AGM
Mukka Proteins announced that the 14th Annual General Meeting (AGM) of the company will be...
02 Sep 2024 17:14
Mukka Proteins to conduct board meeting
Mukka Proteins will hold a meeting of the Board of Directors of the Company on 13 August 2...
08 Aug 2024 16:03
Mukka Proteins to discuss results
Mukka Proteins will hold a meeting of the Board of Directors of the Company on 14 May 2024...
06 May 2024 14:54
Unlimited trading starting at just Rs. 249*