₹ 0.2 Cr
Volume Transacted
(Nov 29, 2024)
40.4 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 40.95 | 41.01 | 41.49 | 40.8 |
28 Nov 2024 | 41 | 40.91 | 41.71 | 40.44 |
27 Nov 2024 | 40.63 | 40.25 | 41.43 | 40.25 |
26 Nov 2024 | 40.87 | 41.1 | 41.34 | 40.45 |
25 Nov 2024 | 41 | 41.38 | 42.17 | 40.49 |
22 Nov 2024 | 40.67 | 40.85 | 41.49 | 40 |
21 Nov 2024 | 40.62 | 42.4 | 42.45 | 40.25 |
19 Nov 2024 | 41.49 | 39.62 | 42.5 | 39.45 |
18 Nov 2024 | 38.83 | 36.26 | 39.9 | 36.26 |
14 Nov 2024 | 41.35 | 40.89 | 41.93 | 40.75 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 40.95 |
28 Nov 2024 | 41 |
27 Nov 2024 | 40.63 |
26 Nov 2024 | 40.87 |
25 Nov 2024 | 41 |
22 Nov 2024 | 40.67 |
21 Nov 2024 | 40.62 |
19 Nov 2024 | 41.49 |
18 Nov 2024 | 38.83 |
14 Nov 2024 | 41.35 |
Mukka Proteins to discuss results
Mukka Proteins will hold a meeting of the Board of Directors of the Company on 14 November...
09 Nov 202412:01
Mukka Proteins to convene EGM
Mukka Proteins announced that an Extra Ordinary General Meeting (EGM) of the Company will ...
22 Oct 202415:37
Mukka Proteins to hold board meeting
Mukka Proteins will hold a meeting of the Board of Directors of the Company on 21 October ...
15 Oct 202410:33
Mukka Proteins to hold AGM
Mukka Proteins announced that the 14th Annual General Meeting (AGM) of the company will be...
02 Sep 202417:14
Mukka Proteins to conduct board meeting
Mukka Proteins will hold a meeting of the Board of Directors of the Company on 13 August 2...
08 Aug 202416:03
Mukka Proteins to discuss results
Mukka Proteins will hold a meeting of the Board of Directors of the Company on 14 May 2024...
06 May 202414:54
Unlimited trading starting at just
Rs. 249*