₹ 0.4 Cr
Volume transacted
105.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 42.56 | 44 | 44.06 | 42.08 |
18 Sep 2024 | 43.43 | 44.8 | 45.01 | 43.29 |
17 Sep 2024 | 44.25 | 44.75 | 45.64 | 44.06 |
16 Sep 2024 | 44.62 | 45.58 | 45.58 | 44.15 |
13 Sep 2024 | 44.94 | 44.01 | 45.23 | 44.01 |
12 Sep 2024 | 44.33 | 44.95 | 45.29 | 44.2 |
11 Sep 2024 | 44.72 | 45.01 | 45.89 | 44.56 |
10 Sep 2024 | 45.57 | 44.76 | 46.31 | 44.76 |
09 Sep 2024 | 44.83 | 45 | 45.75 | 44.4 |
06 Sep 2024 | 45.5 | 46.5 | 46.5 | 45.01 |
Date | Price |
---|---|
19 Sep 2024 | 42.56 |
18 Sep 2024 | 43.43 |
17 Sep 2024 | 44.25 |
16 Sep 2024 | 44.62 |
13 Sep 2024 | 44.94 |
12 Sep 2024 | 44.33 |
11 Sep 2024 | 44.72 |
10 Sep 2024 | 45.57 |
09 Sep 2024 | 44.83 |
06 Sep 2024 | 45.5 |
Mukka Proteins to hold AGM
Mukka Proteins announced that the 14th Annual General Meeting (AGM) of the company will be...
Read more
02 Sep 202417:14
Mukka Proteins to conduct board meeting
Mukka Proteins will hold a meeting of the Board of Directors of the Company on 13 August 2...
Read more
08 Aug 202416:03
Mukka Proteins to discuss results
Mukka Proteins will hold a meeting of the Board of Directors of the Company on 14 May 2024...
Read more
06 May 202414:54
Mukka Proteins wins orders of Rs 50.39 cr
Mukka Proteins has received purchase orders worth of USD 60,43,800 equivalent to Rs. 50.39...
Read more
01 Apr 202420:18
Mukka Proteins slips after Q3 PAT slides 58% YoY to Rs 10 cr
Revenue from operations jumped 28.11% YoY to Rs 501.65 crore in Q3 FY24. Profit before tax...
Read more
28 Mar 202413:26
Mukka Proteins Ltd leads losers in 'B' group
S.M. Gold Ltd, Raw Edge Industrial Solutions Ltd, Ambica Agarbathies Aroma & Industries Lt...
Read more
28 Mar 202414:45
FAQs for EPS of Mukka Proteins Ltd
On what factors does the shareholding pattern of Mukka Proteins Ltd change frequently?
How often is Mukka Proteins Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Mukka Proteins Ltd?
Why is the shareholding pattern of Mukka Proteins Ltd important for investors?
Where can I find the latest shareholding pattern of Mukka Proteins Ltd?
Unlimited trading at just
Rs. 199*