₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 140.7 | 160 | 160 | 139 |
21 Nov 2024 | 139.9 | 139.4 | 142.1 | 138.85 |
19 Nov 2024 | 142.9 | 142.5 | 143.85 | 141.9 |
18 Nov 2024 | 140.05 | 143.3 | 143.3 | 139 |
14 Nov 2024 | 142.7 | 143.4 | 144.85 | 141 |
13 Nov 2024 | 141.35 | 149.1 | 149.1 | 140.55 |
12 Nov 2024 | 148.55 | 151 | 151.6 | 148 |
11 Nov 2024 | 151 | 150.85 | 158.15 | 150 |
08 Nov 2024 | 153.85 | 155.9 | 156.55 | 151.45 |
07 Nov 2024 | 156.75 | 164.95 | 164.95 | 155.3 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 140.7 |
21 Nov 2024 | 139.9 |
19 Nov 2024 | 142.9 |
18 Nov 2024 | 140.05 |
14 Nov 2024 | 142.7 |
13 Nov 2024 | 141.35 |
12 Nov 2024 | 148.55 |
11 Nov 2024 | 151 |
08 Nov 2024 | 153.85 |
07 Nov 2024 | 156.75 |
Munjal Showa to announce Quarterly Result
Munjal Showa will hold a meeting of the Board of Directors of the Company on 11 November 2...
30 Oct 202414:53
Munjal Showa to declare Quarterly Result
Munjal Showa will hold a meeting of the Board of Directors of the Company on 12 August 202...
07 Aug 202412:32
Board of Munjal Showa recommends final dividend
Munjal Showa announced that the Board of Directors of the Company at its meeting held on 2...
30 May 202412:42
Munjal Showa AGM scheduled
Munjal Showa announced that the 39th Annual General Meeting (AGM) of the company will be h...
30 May 202412:42
Munjal Showa to discuss results
Munjal Showa will hold a meeting of the Board of Directors of the Company on 29 May 2024 P...
18 May 202412:34
Munjal Showa to announce Quarterly Result
Munjal Showa will hold a meeting of the Board of Directors of the Company on 8 February 20...
03 Feb 202411:49
Unlimited trading at just
Rs. 199*