₹ 0.1 Cr
Volume transacted
5.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 165.3 | 168.5 | 168.5 | 161.8 |
18 Sep 2024 | 167.35 | 169.2 | 172 | 166.8 |
17 Sep 2024 | 168.95 | 172 | 173.05 | 168 |
16 Sep 2024 | 170.75 | 172.35 | 176.65 | 170 |
13 Sep 2024 | 174.6 | 170.5 | 176.45 | 170.5 |
12 Sep 2024 | 171.5 | 174.1 | 175.5 | 169.3 |
11 Sep 2024 | 174.1 | 181 | 181.7 | 172.9 |
10 Sep 2024 | 180.25 | 181 | 183.55 | 179.15 |
09 Sep 2024 | 180.3 | 182 | 185 | 178.95 |
06 Sep 2024 | 181.15 | 186.5 | 187.85 | 180.9 |
Date | Price |
---|---|
19 Sep 2024 | 165.3 |
18 Sep 2024 | 167.35 |
17 Sep 2024 | 168.95 |
16 Sep 2024 | 170.75 |
13 Sep 2024 | 174.6 |
12 Sep 2024 | 171.5 |
11 Sep 2024 | 174.1 |
10 Sep 2024 | 180.25 |
09 Sep 2024 | 180.3 |
06 Sep 2024 | 181.15 |
Munjal Showa to declare Quarterly Result
Munjal Showa will hold a meeting of the Board of Directors of the Company on 12 August 202...
Read more
07 Aug 202412:32
Board of Munjal Showa recommends final dividend
Munjal Showa announced that the Board of Directors of the Company at its meeting held on 2...
Read more
30 May 202412:42
Munjal Showa AGM scheduled
Munjal Showa announced that the 39th Annual General Meeting (AGM) of the company will be h...
Read more
30 May 202412:42
Munjal Showa to discuss results
Munjal Showa will hold a meeting of the Board of Directors of the Company on 29 May 2024 P...
Read more
18 May 202412:34
Munjal Showa to announce Quarterly Result
Munjal Showa will hold a meeting of the Board of Directors of the Company on 8 February 20...
Read more
03 Feb 202411:49
Munjal Showa schedules board meeting
Munjal Showa will hold a meeting of the Board of Directors of the Company on 8 November 20...
Read more
03 Nov 202312:43
FAQs for EPS of Munjal Showa Ltd
On what factors does the shareholding pattern of Munjal Showa Ltd change frequently?
How often is Munjal Showa Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Munjal Showa Ltd?
Why is the shareholding pattern of Munjal Showa Ltd important for investors?
Where can I find the latest shareholding pattern of Munjal Showa Ltd?
Unlimited trading at just
Rs. 199*