₹ 0.0 Cr
Volume Transacted
(Jan 2, 2025)
0.0 K
Stocks Traded
(Jan 2, 2025)
Last Updated on: Jan 02, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
02 Jan 2025 | 66 | 67 | 67 | 65.27 |
01 Jan 2025 | 65.27 | 68.7 | 69.9 | 65.27 |
30 Dec 2024 | 68.7 | 72 | 72 | 68.7 |
24 Dec 2024 | 69.39 | 67 | 69.69 | 63.65 |
19 Dec 2024 | 67 | 67.5 | 67.5 | 67 |
18 Dec 2024 | 68.49 | 66.01 | 68.98 | 66.01 |
16 Dec 2024 | 66.01 | 66.01 | 66.01 | 66.01 |
13 Dec 2024 | 66.01 | 66.01 | 66.01 | 66.01 |
12 Dec 2024 | 69.48 | 66.9 | 70 | 66.9 |
10 Dec 2024 | 66.9 | 67.39 | 67.39 | 66.9 |
Date | Price (₹) |
---|---|
02 Jan 2025 | 66 |
01 Jan 2025 | 65.27 |
30 Dec 2024 | 68.7 |
24 Dec 2024 | 69.39 |
19 Dec 2024 | 67 |
18 Dec 2024 | 68.49 |
16 Dec 2024 | 66.01 |
13 Dec 2024 | 66.01 |
12 Dec 2024 | 69.48 |
10 Dec 2024 | 66.9 |
Munoth Financial Services announces board meeting date
Munoth Financial Services will hold a meeting of the Board of Directors of the Company on ...
09 Nov 2024 11:05
Munoth Financial Services to conduct board meeting
Munoth Financial Services will hold a meeting of the Board of Directors of the Company on ...
09 Nov 2024 14:06
Munoth Financial Services to convene AGM
Munoth Financial Services announced that the Annual General Meeting (AGM) of the company w...
11 Sep 2024 10:26
Munoth Financial Services AGM scheduled
Munoth Financial Services announced that the Annual General Meeting (AGM) of the company w...
11 Sep 2024 10:38
Munoth Financial Services to conduct board meeting
Munoth Financial Services will hold a meeting of the Board of Directors of the Company on ...
10 Aug 2024 14:12
Munoth Financial Services to table results
Munoth Financial Services will hold a meeting of the Board of Directors of the Company on ...
22 May 2024 15:05
Unlimited trading starting at just Rs. 249*