₹ 0.1 Cr
Volume transacted
2.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 347 | 356 | 359.45 | 342.25 |
18 Sep 2024 | 355.1 | 343.7 | 363.25 | 343.7 |
17 Sep 2024 | 359.85 | 353 | 361 | 347 |
16 Sep 2024 | 350.6 | 357 | 363 | 350 |
13 Sep 2024 | 355.5 | 355.1 | 359.95 | 349 |
12 Sep 2024 | 348.1 | 354.75 | 354.75 | 342.05 |
11 Sep 2024 | 347.75 | 361.3 | 361.3 | 346 |
10 Sep 2024 | 354.2 | 357.3 | 357.3 | 351.25 |
09 Sep 2024 | 352.45 | 355.25 | 364.8 | 350.8 |
06 Sep 2024 | 366.75 | 379.9 | 379.9 | 360 |
Date | Price |
---|---|
19 Sep 2024 | 347 |
18 Sep 2024 | 355.1 |
17 Sep 2024 | 359.85 |
16 Sep 2024 | 350.6 |
13 Sep 2024 | 355.5 |
12 Sep 2024 | 348.1 |
11 Sep 2024 | 347.75 |
10 Sep 2024 | 354.2 |
09 Sep 2024 | 352.45 |
06 Sep 2024 | 366.75 |
Muthoot Capital Services to hold board meeting
Muthoot Capital Services will hold a meeting of the Board of Directors of the Company on 7...
Read more
05 Sep 202414:49
Muthoot Capital Services to hold board meeting
Muthoot Capital Services will hold a meeting of the Board of Directors of the Company on 2...
Read more
22 Aug 202411:18
Muthoot Capital Services schedules AGM
Muthoot Capital Services announced that the 30th Annual General Meeting (AGM) of the compa...
Read more
16 Aug 202410:49
Muthoot Capital Services partners with UK based Development Financial Institution
Muthoot Capital Services (MCSL) announced its partnership with UK based Development Financ...
Read more
06 Aug 202410:20
Muthoot Capital edges higher after securing Rs 100 crore impact funding for EV portfolio
Facilitated by Axis Bank, the collaboration entails a deal size of Rs 100 crore, highlight...
Read more
06 Aug 202412:33
Muthoot Capital Services announces board meeting date
Muthoot Capital Services will hold a meeting of the Board of Directors of the Company on 7...
Read more
02 Aug 202417:27
FAQs for EPS of Muthoot Capital Services Ltd
On what factors does the shareholding pattern of Muthoot Capital Services Ltd change frequently?
How often is Muthoot Capital Services Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Muthoot Capital Services Ltd?
Why is the shareholding pattern of Muthoot Capital Services Ltd important for investors?
Where can I find the latest shareholding pattern of Muthoot Capital Services Ltd?
Unlimited trading at just
Rs. 199*