₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 174.65 | 178.8 | 178.8 | 162 |
21 Nov 2024 | 171.6 | 186 | 189.8 | 165 |
19 Nov 2024 | 188.3 | 187.95 | 193.7 | 187.05 |
18 Nov 2024 | 185.8 | 195.75 | 195.75 | 183 |
14 Nov 2024 | 190.85 | 181 | 196.8 | 181 |
13 Nov 2024 | 187.75 | 197.95 | 197.95 | 186.25 |
12 Nov 2024 | 198.75 | 204.9 | 204.9 | 195.5 |
11 Nov 2024 | 200 | 200.9 | 201 | 196.8 |
08 Nov 2024 | 201.35 | 199.8 | 202.2 | 195.4 |
07 Nov 2024 | 199.8 | 201 | 201 | 194 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 174.65 |
21 Nov 2024 | 171.6 |
19 Nov 2024 | 188.3 |
18 Nov 2024 | 185.8 |
14 Nov 2024 | 190.85 |
13 Nov 2024 | 187.75 |
12 Nov 2024 | 198.75 |
11 Nov 2024 | 200 |
08 Nov 2024 | 201.35 |
07 Nov 2024 | 199.8 |
Mysore Petro Chemicals to discuss results
Mysore Petro Chemicals will hold a meeting of the Board of Directors of the Company on 13 ...
06 Nov 202411:01
Mysore Petro Chemicals to hold AGM
Mysore Petro Chemicals announced that the 54th Annual General Meeting (AGM) of the company...
23 Aug 202410:55
Mysore Petro Chemicals to conduct board meeting
Mysore Petro Chemicals will hold a meeting of the Board of Directors of the Company on 26 ...
18 Jul 202416:42
Board of Mysore Petro Chemicals recommends Final Dividend
Mysore Petro Chemicals announced that the Board of Directors of the Company at its meeting...
24 May 202415:58
Mysore Petro Chemicals to conduct board meeting
Mysore Petro Chemicals will hold a meeting of the Board of Directors of the Company on 24 ...
17 May 202414:07
Mysore Petro Chemicals to discuss results
Mysore Petro Chemicals will hold a meeting of the Board of Directors of the Company on 14 ...
08 Feb 202412:48
Unlimited trading at just
Rs. 199*