₹ 0.0 Cr
Volume transacted
2.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 180.85 | 189 | 190.95 | 175.2 |
18 Sep 2024 | 186 | 190 | 190.9 | 185.05 |
17 Sep 2024 | 189 | 194 | 194 | 188 |
16 Sep 2024 | 194 | 199.85 | 205.5 | 193.25 |
13 Sep 2024 | 191.25 | 194.35 | 194.35 | 190.4 |
12 Sep 2024 | 194.35 | 190.9 | 200.35 | 190.55 |
11 Sep 2024 | 187.15 | 190 | 196 | 185.3 |
10 Sep 2024 | 193.65 | 190 | 197.6 | 185 |
09 Sep 2024 | 187.5 | 190.5 | 190.5 | 186 |
06 Sep 2024 | 190.3 | 200.5 | 200.5 | 185 |
Date | Price |
---|---|
19 Sep 2024 | 180.85 |
18 Sep 2024 | 186 |
17 Sep 2024 | 189 |
16 Sep 2024 | 194 |
13 Sep 2024 | 191.25 |
12 Sep 2024 | 194.35 |
11 Sep 2024 | 187.15 |
10 Sep 2024 | 193.65 |
09 Sep 2024 | 187.5 |
06 Sep 2024 | 190.3 |
NG Industries to hold AGM
NG Industries announced that the 30th Annual General Meeting (AGM) of the company will be ...
Read more
26 Aug 202415:03
NG Industries announces board meeting date
NG Industries will hold a meeting of the Board of Directors of the Company on 14 August 20...
Read more
10 Aug 202413:50
Board of NG Industries recommends final dividend
NG Industries announced that the Board of Directors of the Company at its meeting held on ...
Read more
24 May 202410:19
NG Industries to table results
NG Industries will hold a meeting of the Board of Directors of the Company on 23 May 2024 ...
Read more
15 May 202416:10
NG Industries to discuss results
NG Industries will hold a meeting of the Board of Directors of the Company on 13 February ...
Read more
05 Feb 202410:48
NG Industries to announce Quarterly Result
NG Industries will hold a meeting of the Board of Directors of the Company on 14 November ...
Read more
07 Nov 202314:15
FAQs for EPS of N G Industries Ltd
On what factors does the shareholding pattern of N G Industries Ltd change frequently?
How often is N G Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of N G Industries Ltd?
Why is the shareholding pattern of N G Industries Ltd important for investors?
Where can I find the latest shareholding pattern of N G Industries Ltd?
Unlimited trading at just
Rs. 199*