₹ 0.0 Cr
Volume Transacted
(Nov 21, 2024)
0.1 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 49.26 | 49.26 | 49.26 | 49.26 |
19 Nov 2024 | 50.2 | 50 | 50.2 | 49.5 |
18 Nov 2024 | 50 | 48.57 | 50 | 48.57 |
11 Nov 2024 | 49.15 | 49.85 | 49.85 | 49.15 |
06 Nov 2024 | 48.46 | 48.42 | 48.46 | 48 |
05 Nov 2024 | 48 | 48 | 48 | 48 |
04 Nov 2024 | 48 | 46.85 | 48 | 46.22 |
30 Oct 2024 | 45.93 | 45.93 | 45.93 | 45.93 |
28 Oct 2024 | 45.32 | 46.95 | 46.95 | 45.32 |
22 Oct 2024 | 47 | 47 | 47 | 46.68 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 49.26 |
19 Nov 2024 | 50.2 |
18 Nov 2024 | 50 |
11 Nov 2024 | 49.15 |
06 Nov 2024 | 48.46 |
05 Nov 2024 | 48 |
04 Nov 2024 | 48 |
30 Oct 2024 | 45.93 |
28 Oct 2024 | 45.32 |
22 Oct 2024 | 47 |
NK Industries to convene board meeting
NK Industries will hold a meeting of the Board of Directors of the Company on 9 November 2...
30 Oct 202415:04
NK Industries to conduct AGM
NK Industries announced that the Annual General Meeting (AGM) of the company will be held ...
05 Sep 202415:05
NK Industries to discuss results
NK Industries will hold a meeting of the Board of Directors of the Company on 2 August 202...
25 Jul 202414:52
NK Industries to announce Quarterly Result
NK Industries will hold a meeting of the Board of Directors of the Company on 2 May 2024. ...
25 Apr 202410:35
NK Industries to table results
NK Industries will hold a meeting of the Board of Directors of the Company on 23 January 2...
17 Jan 202413:43
NK Industries to discuss results
NK Industries will hold a meeting of the Board of Directors of the Company on 9 November 2...
04 Nov 202311:11
Unlimited trading at just
Rs. 199*