₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 126.85 | 125.1 | 129.4 | 125.1 |
21 Nov 2024 | 128.6 | 125.1 | 130.45 | 125 |
19 Nov 2024 | 125.1 | 131.35 | 131.35 | 124 |
18 Nov 2024 | 127.2 | 129.95 | 133.25 | 124.05 |
14 Nov 2024 | 123.9 | 124.9 | 128.95 | 121.5 |
13 Nov 2024 | 118.65 | 118.75 | 120 | 114.05 |
12 Nov 2024 | 119.85 | 120 | 121.9 | 117 |
11 Nov 2024 | 118.95 | 118.1 | 121.9 | 118 |
08 Nov 2024 | 119.35 | 115.15 | 122.6 | 115.15 |
07 Nov 2024 | 121.6 | 121.95 | 122 | 119 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 126.85 |
21 Nov 2024 | 128.6 |
19 Nov 2024 | 125.1 |
18 Nov 2024 | 127.2 |
14 Nov 2024 | 123.9 |
13 Nov 2024 | 118.65 |
12 Nov 2024 | 119.85 |
11 Nov 2024 | 118.95 |
08 Nov 2024 | 119.35 |
07 Nov 2024 | 121.6 |
Nagpur Power & Industries to announce Quarterly Result
Nagpur Power & Industries will hold a meeting of the Board of Directors of the Company on ...
06 Nov 202410:55
Nagpur Power & Industries revises board meeting date
Nagpur Power & Industries has revised the meeting of the Board of Directors which was sche...
06 Nov 202410:28
Nagpur Power & Industries AGM scheduled
Nagpur Power & Industries announced that the Annual General Meeting (AGM) of the company w...
13 Sep 202417:52
Nagpur Power & Industries to table results
Nagpur Power & Industries will hold a meeting of the Board of Directors of the Company on ...
07 Aug 202417:37
Nagpur Power & Industries to declare Quarterly Result
Nagpur Power & Industries will hold a meeting of the Board of Directors of the Company on ...
28 Jun 202413:56
Nagpur Power & Industries schedules board meeting
Nagpur Power & Industries will hold a meeting of the Board of Directors of the Company on ...
28 May 202415:31
Unlimited trading at just
Rs. 199*