₹ 0.0 Cr
Volume Transacted
(Dec 24, 2024)
0.0 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 144.65 | 151.9 | 151.9 | 142.65 |
20 Dec 2024 | 144.2 | 146.7 | 147 | 143.45 |
19 Dec 2024 | 151.2 | 149.35 | 155 | 148.55 |
18 Dec 2024 | 153.45 | 154.6 | 155.35 | 148.65 |
17 Dec 2024 | 155.4 | 159.3 | 161 | 153.6 |
16 Dec 2024 | 156.95 | 155.9 | 161.45 | 153.1 |
13 Dec 2024 | 153 | 148.85 | 154.5 | 147.3 |
12 Dec 2024 | 149.9 | 151.35 | 151.45 | 148.7 |
11 Dec 2024 | 153.15 | 150 | 154.3 | 150 |
10 Dec 2024 | 147 | 154 | 154.85 | 146.65 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 144.65 |
20 Dec 2024 | 144.2 |
19 Dec 2024 | 151.2 |
18 Dec 2024 | 153.45 |
17 Dec 2024 | 155.4 |
16 Dec 2024 | 156.95 |
13 Dec 2024 | 153 |
12 Dec 2024 | 149.9 |
11 Dec 2024 | 153.15 |
10 Dec 2024 | 147 |
Nahar Industrial Enterprises to announce Quarterly Result
Nahar Industrial Enterprises will hold a meeting of the Board of Directors of the Company ...
06 Nov 2024 11:12
Nahar Industrial Enterprises to conduct AGM
Nahar Industrial Enterprises announced that the 40th Annual General Meeting (AGM) of the c...
06 Sep 2024 10:29
Nahar Industrial Enterprises to hold board meeting
Nahar Industrial Enterprises will hold a meeting of the Board of Directors of the Company ...
07 Aug 2024 12:34
Nahar Industrial Enterprises to hold board meeting
Nahar Industrial Enterprises will hold a meeting of the Board of Directors of the Company ...
25 May 2024 14:37
Nahar Industrial Enterprises to discuss results
Nahar Industrial Enterprises will hold a meeting of the Board of Directors of the Company ...
03 Feb 2024 16:12
Nahar Industrial Enterprises to conduct board meeting
Nahar Industrial Enterprises will hold a meeting of the Board of Directors of the Company ...
03 Nov 2023 17:04
Unlimited trading starting at just Rs. 249*