₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 132.55 | 130.45 | 133.25 | 129.85 |
21 Nov 2024 | 130.35 | 129.95 | 131.5 | 128.35 |
19 Nov 2024 | 132.6 | 133.7 | 135.35 | 132 |
18 Nov 2024 | 128.8 | 131.5 | 131.5 | 126 |
14 Nov 2024 | 133 | 133.6 | 133.8 | 132.6 |
13 Nov 2024 | 132.7 | 133.5 | 134.4 | 131.5 |
12 Nov 2024 | 138 | 139.75 | 139.75 | 137.8 |
11 Nov 2024 | 140.05 | 134 | 142.55 | 134 |
08 Nov 2024 | 142.05 | 142.25 | 143.05 | 141 |
07 Nov 2024 | 142.7 | 144.75 | 145.65 | 142.7 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 132.55 |
21 Nov 2024 | 130.35 |
19 Nov 2024 | 132.6 |
18 Nov 2024 | 128.8 |
14 Nov 2024 | 133 |
13 Nov 2024 | 132.7 |
12 Nov 2024 | 138 |
11 Nov 2024 | 140.05 |
08 Nov 2024 | 142.05 |
07 Nov 2024 | 142.7 |
Nahar Industrial Enterprises to announce Quarterly Result
Nahar Industrial Enterprises will hold a meeting of the Board of Directors of the Company ...
06 Nov 202411:12
Nahar Industrial Enterprises to conduct AGM
Nahar Industrial Enterprises announced that the 40th Annual General Meeting (AGM) of the c...
06 Sep 202410:29
Nahar Industrial Enterprises to hold board meeting
Nahar Industrial Enterprises will hold a meeting of the Board of Directors of the Company ...
07 Aug 202412:34
Nahar Industrial Enterprises to hold board meeting
Nahar Industrial Enterprises will hold a meeting of the Board of Directors of the Company ...
25 May 202414:37
Nahar Industrial Enterprises to discuss results
Nahar Industrial Enterprises will hold a meeting of the Board of Directors of the Company ...
03 Feb 202416:12
Nahar Industrial Enterprises to conduct board meeting
Nahar Industrial Enterprises will hold a meeting of the Board of Directors of the Company ...
03 Nov 202317:04
Unlimited trading at just
Rs. 199*